| Jun 06 2026 |
2658 |
212.89 |
| Jun 02 2026 |
2659 |
212.89 |
| May 26 2026 |
2731 |
217.8 |
| May 19 2026 |
2743 |
217.8 |
| May 12 2026 |
2752 |
217.8 |
| May 05 2026 |
2786 |
217.8 |
| Apr 28 2026 |
2789 |
217.8 |
| Apr 21 2026 |
2815 |
217.8 |
| Apr 14 2026 |
2755 |
217.8 |
| Apr 07 2026 |
2717 |
217.8 |
| Mar 31 2026 |
2764 |
217.8 |
| Mar 24 2026 |
2740 |
217.8 |
| Mar 17 2026 |
2791 |
221.83 |
| Mar 10 2026 |
2806 |
221.83 |
| Mar 03 2026 |
2786 |
221.83 |
| Feb 24 2026 |
2776 |
221.83 |
| Feb 17 2026 |
2766 |
221.83 |
| Feb 10 2026 |
2763 |
221.83 |
| Feb 03 2026 |
2765 |
221.83 |
| Jan 27 2026 |
2769 |
221.83 |
| Jan 20 2026 |
2766 |
221.83 |
| Jan 13 2026 |
2765 |
221.83 |
| Jan 06 2026 |
2765 |
221.83 |
| Dec 30 2025 |
2765 |
221.83 |
| Dec 23 2025 |
2762 |
221.83 |
| Dec 16 2025 |
2765 |
221.83 |
| Dec 09 2025 |
2764 |
221.83 |
| Dec 02 2025 |
2766 |
221.83 |
| Nov 25 2025 |
2766 |
221.83 |
| Nov 18 2025 |
2767 |
221.83 |
| Nov 11 2025 |
2774 |
221.83 |
| Nov 04 2025 |
2778 |
221.83 |
| Oct 28 2025 |
2763 |
221.83 |
| Oct 21 2025 |
2756 |
221.83 |
| Oct 14 2025 |
2752 |
221.83 |
| Oct 07 2025 |
2761 |
221.83 |
| Sep 30 2025 |
2753 |
221.83 |
| Sep 23 2025 |
2761 |
221.83 |
| Sep 16 2025 |
2780 |
221.83 |
| Sep 09 2025 |
2772 |
221.83 |
| Sep 02 2025 |
2775 |
221.83 |
| Aug 26 2025 |
2538 |
221.83 |
| Aug 19 2025 |
2577 |
224.61 |
| Aug 12 2025 |
2548 |
226.31 |
| Aug 05 2025 |
2611 |
247.52 |
| Jul 29 2025 |
2623 |
247.52 |
| Jul 22 2025 |
2627 |
247.52 |
| Jul 15 2025 |
2712 |
247.52 |
| Jul 08 2025 |
2795 |
247.52 |
| Jul 01 2025 |
2822 |
247.52 |
| Jun 24 2025 |
2786 |
247.52 |
| Jun 17 2025 |
2777 |
247.52 |
| Jun 10 2025 |
3892 |
229.92 |
| Jun 03 2025 |
3807 |
227.79 |
