| Jun 06 2026 |
2908 |
230.03 |
| Jun 02 2026 |
2909 |
230.03 |
| May 26 2026 |
3004 |
235.87 |
| May 19 2026 |
3021 |
235.87 |
| May 12 2026 |
3045 |
235.87 |
| May 05 2026 |
3073 |
235.87 |
| Apr 28 2026 |
3090 |
235.87 |
| Apr 21 2026 |
534 |
215.4 |
| Apr 21 2026 |
3118 |
235.87 |
| Apr 14 2026 |
534 |
215.4 |
| Apr 14 2026 |
3049 |
235.87 |
| Apr 07 2026 |
673 |
215.4 |
| Apr 07 2026 |
3012 |
235.87 |
| Mar 31 2026 |
671 |
215.4 |
| Mar 31 2026 |
3063 |
235.87 |
| Mar 24 2026 |
674 |
215.4 |
| Mar 24 2026 |
3036 |
235.87 |
| Mar 17 2026 |
677 |
215.4 |
| Mar 17 2026 |
3061 |
239.31 |
| Mar 10 2026 |
671 |
215.4 |
| Mar 10 2026 |
3075 |
239.31 |
| Mar 03 2026 |
670 |
215.4 |
| Mar 03 2026 |
3059 |
239.31 |
| Feb 24 2026 |
695 |
215.4 |
| Feb 24 2026 |
3048 |
239.31 |
| Feb 17 2026 |
698 |
215.4 |
| Feb 17 2026 |
3030 |
239.31 |
| Feb 10 2026 |
698 |
215.4 |
| Feb 10 2026 |
3022 |
239.31 |
| Feb 03 2026 |
698 |
215.4 |
| Feb 03 2026 |
3021 |
239.31 |
| Jan 27 2026 |
698 |
215.4 |
| Jan 27 2026 |
3029 |
239.31 |
| Jan 20 2026 |
698 |
215.4 |
| Jan 20 2026 |
3026 |
239.31 |
| Jan 13 2026 |
698 |
215.4 |
| Jan 13 2026 |
3027 |
239.31 |
| Jan 06 2026 |
698 |
215.4 |
| Jan 06 2026 |
3028 |
239.31 |
| Dec 30 2025 |
698 |
215.4 |
| Dec 30 2025 |
3030 |
239.31 |
| Dec 23 2025 |
698 |
215.4 |
| Dec 23 2025 |
3027 |
239.31 |
| Dec 16 2025 |
698 |
215.4 |
| Dec 16 2025 |
3031 |
239.31 |
| Dec 09 2025 |
684 |
215.4 |
| Dec 09 2025 |
3030 |
239.31 |
| Dec 02 2025 |
673 |
215.4 |
| Dec 02 2025 |
3031 |
239.31 |
| Nov 25 2025 |
675 |
215.4 |
| Nov 25 2025 |
3029 |
239.31 |
| Nov 18 2025 |
674 |
215.4 |
| Nov 18 2025 |
3031 |
239.31 |
| Nov 11 2025 |
693 |
215.4 |
| Nov 11 2025 |
3043 |
239.31 |
| Nov 04 2025 |
694 |
215.4 |
| Nov 04 2025 |
3046 |
239.31 |
| Oct 28 2025 |
697 |
215.4 |
| Oct 28 2025 |
3034 |
239.31 |
| Oct 21 2025 |
682 |
215.4 |
| Oct 21 2025 |
3027 |
239.31 |
| Oct 14 2025 |
689 |
215.4 |
| Oct 14 2025 |
3019 |
239.31 |
| Oct 07 2025 |
694 |
215.4 |
| Oct 07 2025 |
3026 |
239.31 |
| Sep 30 2025 |
694 |
215.4 |
| Sep 30 2025 |
3012 |
239.31 |
| Sep 23 2025 |
693 |
215.4 |
| Sep 23 2025 |
3023 |
239.31 |
| Sep 16 2025 |
710 |
215.4 |
| Sep 16 2025 |
3042 |
239.31 |
| Sep 09 2025 |
709 |
215.4 |
| Sep 09 2025 |
3029 |
239.31 |
| Sep 02 2025 |
602 |
215.4 |
| Sep 02 2025 |
3031 |
239.31 |
| Aug 26 2025 |
602 |
215.4 |
| Aug 26 2025 |
2785 |
239.31 |
| Aug 19 2025 |
612 |
215.4 |
| Aug 19 2025 |
2791 |
239.31 |
| Aug 12 2025 |
595 |
215.4 |
| Aug 12 2025 |
2820 |
245.17 |
| Aug 05 2025 |
587 |
215.4 |
| Aug 05 2025 |
2859 |
262.15 |
| Jul 29 2025 |
588 |
215.4 |
| Jul 29 2025 |
2867 |
262.15 |
| Jul 22 2025 |
566 |
215.4 |
| Jul 22 2025 |
2871 |
262.15 |
| Jul 15 2025 |
544 |
215.4 |
| Jul 15 2025 |
2955 |
262.15 |
| Jul 08 2025 |
538 |
215.4 |
| Jul 08 2025 |
3041 |
262.15 |
| Jul 01 2025 |
537 |
215.4 |
| Jul 01 2025 |
3063 |
262.15 |
| Jun 24 2025 |
534 |
215.4 |
| Jun 24 2025 |
3031 |
262.15 |
| Jun 17 2025 |
533 |
215.4 |
| Jun 17 2025 |
3014 |
262.15 |
| Jun 10 2025 |
388 |
215.4 |
| Jun 10 2025 |
3061 |
264.87 |
| Jun 03 2025 |
388 |
215.4 |
| Jun 03 2025 |
3201 |
272.29 |
| May 27 2025 |
388 |
215.4 |
| May 27 2025 |
3309 |
279.55 |
| May 20 2025 |
249 |
215.4 |
| May 20 2025 |
3328 |
279.55 |
| May 13 2025 |
245 |
215.4 |
| May 13 2025 |
3363 |
279.55 |
| May 06 2025 |
248 |
215.4 |
| May 06 2025 |
3368 |
286.94 |
| Apr 29 2025 |
3468 |
288.99 |
| Apr 22 2025 |
3407 |
288.99 |
| Apr 15 2025 |
3443 |
288.99 |
| Apr 08 2025 |
3356 |
288.99 |
| Apr 01 2025 |
3327 |
288.99 |
| Mar 25 2025 |
3232 |
279.25 |
