| Jun 07 2026 |
941 |
272.37 |
| Jun 07 2026 |
1027 |
272.37 |
| Jun 02 2026 |
947 |
272.37 |
| Jun 02 2026 |
1035 |
272.37 |
| May 26 2026 |
969 |
272.37 |
| May 26 2026 |
1059 |
272.37 |
| May 19 2026 |
949 |
272.37 |
| May 19 2026 |
1042 |
272.37 |
| May 12 2026 |
960 |
272.37 |
| May 12 2026 |
1062 |
272.37 |
| May 05 2026 |
950 |
272.37 |
| May 05 2026 |
1056 |
272.37 |
| Apr 28 2026 |
960 |
272.37 |
| Apr 28 2026 |
1096 |
272.37 |
| Apr 21 2026 |
858 |
220.63 |
| Apr 21 2026 |
974 |
272.37 |
| Apr 21 2026 |
1141 |
272.37 |
| Apr 14 2026 |
859 |
220.63 |
| Apr 14 2026 |
907 |
272.37 |
| Apr 14 2026 |
1100 |
272.37 |
| Apr 07 2026 |
1041 |
220.63 |
| Apr 07 2026 |
917 |
272.37 |
| Apr 07 2026 |
1112 |
272.37 |
| Mar 31 2026 |
1039 |
220.63 |
| Mar 31 2026 |
924 |
272.37 |
| Mar 31 2026 |
1126 |
272.37 |
| Mar 24 2026 |
1047 |
220.63 |
| Mar 24 2026 |
924 |
272.37 |
| Mar 24 2026 |
1119 |
272.37 |
| Mar 17 2026 |
1048 |
220.63 |
| Mar 17 2026 |
950 |
272.37 |
| Mar 17 2026 |
1146 |
272.37 |
| Mar 10 2026 |
1039 |
220.63 |
| Mar 10 2026 |
942 |
272.37 |
| Mar 10 2026 |
1146 |
272.37 |
| Mar 03 2026 |
1040 |
220.63 |
| Mar 03 2026 |
946 |
272.37 |
| Mar 03 2026 |
1156 |
272.37 |
| Feb 24 2026 |
1069 |
220.63 |
| Feb 24 2026 |
902 |
272.37 |
| Feb 24 2026 |
1106 |
272.37 |
| Feb 17 2026 |
1071 |
220.63 |
| Feb 17 2026 |
937 |
272.37 |
| Feb 17 2026 |
1142 |
272.37 |
| Feb 10 2026 |
1071 |
220.63 |
| Feb 10 2026 |
929 |
272.37 |
| Feb 10 2026 |
1147 |
272.37 |
| Feb 03 2026 |
1071 |
220.63 |
| Feb 03 2026 |
941 |
272.37 |
| Feb 03 2026 |
1154 |
272.37 |
| Jan 27 2026 |
1071 |
220.63 |
| Jan 27 2026 |
948 |
272.37 |
| Jan 27 2026 |
1158 |
272.37 |
| Jan 20 2026 |
1071 |
220.63 |
| Jan 20 2026 |
949 |
272.37 |
| Jan 20 2026 |
1163 |
272.37 |
| Jan 13 2026 |
1071 |
220.63 |
| Jan 13 2026 |
952 |
272.37 |
| Jan 13 2026 |
1166 |
272.37 |
| Jan 06 2026 |
1071 |
220.63 |
| Jan 06 2026 |
954 |
272.37 |
| Jan 06 2026 |
1168 |
272.37 |
| Dec 30 2025 |
1071 |
220.63 |
| Dec 30 2025 |
954 |
272.37 |
| Dec 30 2025 |
1168 |
272.37 |
| Dec 23 2025 |
1071 |
220.63 |
| Dec 23 2025 |
954 |
272.37 |
| Dec 23 2025 |
1166 |
272.37 |
| Dec 16 2025 |
1071 |
220.63 |
| Dec 16 2025 |
954 |
272.37 |
| Dec 16 2025 |
1168 |
272.37 |
| Dec 09 2025 |
1045 |
220.63 |
| Dec 09 2025 |
954 |
272.37 |
| Dec 09 2025 |
1168 |
272.37 |
| Dec 02 2025 |
1031 |
220.63 |
| Dec 02 2025 |
955 |
272.37 |
| Dec 02 2025 |
1168 |
272.37 |
| Nov 25 2025 |
1035 |
220.63 |
| Nov 25 2025 |
955 |
272.37 |
| Nov 25 2025 |
1168 |
272.37 |
| Nov 18 2025 |
1034 |
220.63 |
| Nov 18 2025 |
955 |
272.37 |
| Nov 18 2025 |
1168 |
272.37 |
| Nov 11 2025 |
1029 |
220.63 |
| Nov 11 2025 |
954 |
272.37 |
| Nov 11 2025 |
1168 |
272.37 |
| Nov 04 2025 |
1030 |
220.63 |
| Nov 04 2025 |
954 |
272.37 |
| Nov 04 2025 |
1168 |
272.37 |
| Oct 28 2025 |
1045 |
220.63 |
| Oct 28 2025 |
954 |
272.37 |
| Oct 28 2025 |
1169 |
272.37 |
| Oct 21 2025 |
1031 |
220.63 |
| Oct 21 2025 |
954 |
272.37 |
| Oct 21 2025 |
1170 |
272.37 |
| Oct 14 2025 |
1047 |
220.63 |
| Oct 14 2025 |
954 |
272.37 |
| Oct 14 2025 |
1170 |
272.37 |
| Oct 07 2025 |
1053 |
220.63 |
| Oct 07 2025 |
954 |
272.37 |
| Oct 07 2025 |
1170 |
272.37 |
| Sep 30 2025 |
1055 |
220.63 |
| Sep 30 2025 |
959 |
272.37 |
| Sep 30 2025 |
1173 |
272.37 |
| Sep 23 2025 |
1054 |
220.63 |
| Sep 23 2025 |
967 |
272.37 |
| Sep 23 2025 |
1179 |
272.37 |
| Sep 16 2025 |
1070 |
220.63 |
| Sep 16 2025 |
970 |
272.37 |
| Sep 16 2025 |
1181 |
272.37 |
| Sep 09 2025 |
1076 |
220.63 |
| Sep 09 2025 |
974 |
272.37 |
| Sep 09 2025 |
1180 |
272.37 |
| Sep 02 2025 |
882 |
220.63 |
| Sep 02 2025 |
944 |
272.37 |
| Sep 02 2025 |
1157 |
272.37 |
| Aug 26 2025 |
883 |
220.63 |
| Aug 26 2025 |
974 |
272.37 |
| Aug 26 2025 |
1198 |
272.37 |
| Aug 19 2025 |
890 |
220.63 |
| Aug 19 2025 |
956 |
272.37 |
| Aug 19 2025 |
1193 |
272.37 |
| Aug 12 2025 |
884 |
220.63 |
| Aug 12 2025 |
944 |
272.37 |
| Aug 12 2025 |
1188 |
272.37 |
| Aug 05 2025 |
900 |
220.63 |
| Aug 05 2025 |
948 |
272.37 |
| Aug 05 2025 |
1189 |
272.37 |
| Jul 29 2025 |
908 |
220.63 |
| Jul 29 2025 |
1106 |
278.87 |
| Jul 29 2025 |
1017 |
278.87 |
| Jul 22 2025 |
877 |
220.63 |
| Jul 22 2025 |
1107 |
278.87 |
| Jul 22 2025 |
1017 |
278.87 |
| Jul 15 2025 |
882 |
220.63 |
| Jul 08 2025 |
879 |
220.63 |
| Jul 01 2025 |
874 |
220.63 |
| Jun 24 2025 |
876 |
220.63 |
| Jun 17 2025 |
873 |
220.63 |
| Jun 10 2025 |
698 |
220.63 |
| Jun 03 2025 |
698 |
220.63 |
| May 27 2025 |
733 |
220.63 |
| May 20 2025 |
545 |
220.63 |
| May 13 2025 |
540 |
220.63 |
| May 13 2025 |
777 |
269.58 |
| May 13 2025 |
774 |
269.58 |
| May 06 2025 |
546 |
220.63 |
| May 06 2025 |
769 |
269.58 |
| May 06 2025 |
782 |
269.58 |
| Apr 29 2025 |
793 |
269.58 |
| Apr 29 2025 |
791 |
269.58 |
| Apr 22 2025 |
814 |
269.58 |
| Apr 22 2025 |
770 |
269.58 |
| Apr 15 2025 |
811 |
269.58 |
| Apr 15 2025 |
788 |
269.58 |
| Apr 08 2025 |
822 |
269.58 |
| Apr 08 2025 |
787 |
269.58 |
| Apr 01 2025 |
830 |
269.58 |
| Apr 01 2025 |
741 |
269.58 |
| Mar 25 2025 |
834 |
269.58 |
| Mar 25 2025 |
755 |
269.58 |
| Mar 18 2025 |
829 |
269.58 |
| Mar 18 2025 |
753 |
269.58 |
| Mar 11 2025 |
825 |
269.58 |
| Mar 11 2025 |
748 |
269.58 |
| Mar 04 2025 |
827 |
269.58 |
| Mar 04 2025 |
751 |
269.58 |
| Feb 25 2025 |
838 |
269.58 |
| Feb 25 2025 |
749 |
269.58 |
| Feb 18 2025 |
830 |
269.58 |
| Feb 18 2025 |
745 |
269.58 |
| Feb 11 2025 |
6175 |
472.67 |
| Feb 11 2025 |
822 |
269.58 |
| Feb 11 2025 |
4485 |
371.13 |
| Feb 04 2025 |
6127 |
472.67 |
| Feb 04 2025 |
820 |
269.58 |
| Feb 04 2025 |
4480 |
371.13 |
| Jan 29 2025 |
6078 |
472.67 |
| Jan 29 2025 |
822 |
269.58 |
| Jan 29 2025 |
4463 |
371.13 |
| Jan 22 2025 |
6107 |
472.67 |
| Jan 22 2025 |
817 |
269.58 |
| Jan 22 2025 |
4473 |
371.13 |
| Jan 15 2025 |
6136 |
472.67 |
| Jan 15 2025 |
818 |
269.58 |
| Jan 15 2025 |
4500 |
371.13 |
| Jan 08 2025 |
6136 |
472.67 |
| Jan 08 2025 |
355 |
269.58 |
| Jan 08 2025 |
2975 |
371.13 |
| Jan 01 2025 |
6136 |
472.67 |
| Jan 01 2025 |
366 |
269.58 |
| Jan 01 2025 |
2971 |
371.13 |
| Dec 25 2024 |
6136 |
472.67 |
| Dec 25 2024 |
366 |
269.58 |
| Dec 25 2024 |
2973 |
371.13 |
| Dec 18 2024 |
6160 |
472.67 |
| Dec 18 2024 |
366 |
269.58 |
| Dec 18 2024 |
2976 |
371.13 |
| Dec 11 2024 |
6160 |
472.67 |
| Dec 11 2024 |
364 |
269.58 |
| Dec 11 2024 |
2977 |
371.13 |
| Dec 04 2024 |
6160 |
472.67 |
| Dec 04 2024 |
364 |
269.58 |
| Dec 04 2024 |
2977 |
371.13 |
| Nov 27 2024 |
6160 |
472.67 |
| Nov 27 2024 |
364 |
269.58 |
| Nov 27 2024 |
2977 |
371.13 |
| Nov 20 2024 |
6160 |
472.67 |
| Nov 20 2024 |
364 |
269.58 |
| Nov 20 2024 |
2973 |
371.13 |
| Nov 13 2024 |
6160 |
472.67 |
| Nov 13 2024 |
364 |
269.58 |
| Nov 13 2024 |
2974 |
371.13 |
| Nov 06 2024 |
6125 |
472.67 |
| Nov 06 2024 |
364 |
269.58 |
| Nov 06 2024 |
2970 |
371.13 |
| Oct 30 2024 |
5947 |
472.67 |
| Oct 30 2024 |
367 |
269.58 |
| Oct 30 2024 |
2872 |
371.13 |
| Oct 23 2024 |
5946 |
472.67 |
| Oct 23 2024 |
366 |
269.58 |
| Oct 23 2024 |
3516 |
371.13 |
| Oct 16 2024 |
5944 |
472.67 |
| Oct 16 2024 |
366 |
269.58 |
| Oct 16 2024 |
3507 |
371.13 |
| Oct 09 2024 |
5956 |
472.67 |
| Oct 09 2024 |
365 |
269.58 |
| Oct 09 2024 |
3495 |
371.13 |
| Oct 02 2024 |
5935 |
472.67 |
| Oct 02 2024 |
365 |
269.58 |
| Oct 02 2024 |
3428 |
371.13 |
| Sep 25 2024 |
5837 |
472.67 |
| Sep 25 2024 |
357 |
269.58 |
| Sep 25 2024 |
3401 |
371.13 |
| Sep 18 2024 |
5824 |
472.67 |
| Sep 18 2024 |
355 |
269.58 |
| Sep 18 2024 |
3372 |
371.13 |
| Sep 11 2024 |
5808 |
472.67 |
| Sep 11 2024 |
333 |
269.58 |
| Sep 11 2024 |
3323 |
371.13 |
| Sep 04 2024 |
6048 |
472.67 |
| Sep 04 2024 |
337 |
269.58 |
| Sep 04 2024 |
3376 |
371.13 |
| Aug 28 2024 |
6085 |
472.67 |
| Aug 28 2024 |
344 |
269.58 |
| Aug 28 2024 |
3378 |
371.13 |
| Aug 21 2024 |
6129 |
472.67 |
| Aug 21 2024 |
612 |
296.31 |
| Aug 21 2024 |
3988 |
340.4 |
| Aug 14 2024 |
6049 |
472.67 |
| Aug 14 2024 |
585 |
296.31 |
| Aug 14 2024 |
3884 |
340.4 |
| Aug 07 2024 |
6070 |
472.67 |
| Aug 07 2024 |
914 |
296.31 |
| Aug 07 2024 |
3897 |
340.4 |
| Jul 31 2024 |
6159 |
472.67 |
| Jul 31 2024 |
933 |
296.31 |
| Jul 31 2024 |
3921 |
340.4 |
| Jul 24 2024 |
6137 |
472.67 |
| Jul 24 2024 |
1323 |
286.27 |
| Jul 24 2024 |
1914 |
286.27 |
| Jul 17 2024 |
6081 |
472.67 |
| Jul 17 2024 |
1354 |
286.27 |
| Jul 17 2024 |
1941 |
286.27 |
| Jul 10 2024 |
5817 |
472.67 |
| Jul 10 2024 |
1358 |
286.27 |
| Jul 10 2024 |
1951 |
286.27 |
| Jul 03 2024 |
5970 |
472.67 |
| Jul 03 2024 |
1361 |
286.27 |
| Jul 03 2024 |
1965 |
286.27 |
| Jun 26 2024 |
5802 |
472.67 |
| Jun 26 2024 |
1328 |
286.27 |
| Jun 26 2024 |
1936 |
286.27 |
| Jun 19 2024 |
5826 |
472.67 |
| Jun 19 2024 |
1400 |
286.27 |
| Jun 19 2024 |
1990 |
286.27 |
| Jun 12 2024 |
5760 |
472.67 |
| Jun 12 2024 |
1385 |
286.27 |
| Jun 12 2024 |
1976 |
286.27 |
| Jun 05 2024 |
5733 |
472.67 |
| Jun 05 2024 |
1393 |
286.27 |
| Jun 05 2024 |
2012 |
286.27 |
| May 29 2024 |
5853 |
472.67 |
| May 29 2024 |
1395 |
286.27 |
| May 29 2024 |
2012 |
286.27 |
| May 22 2024 |
6157 |
472.67 |
| May 22 2024 |
1592 |
293.86 |
| May 22 2024 |
2284 |
293.86 |
| May 15 2024 |
6187 |
472.67 |
| May 15 2024 |
1527 |
293.86 |
| May 15 2024 |
2045 |
293.86 |
| May 08 2024 |
6213 |
472.67 |
| May 08 2024 |
1495 |
293.86 |
| May 08 2024 |
2020 |
293.86 |
| May 01 2024 |
6364 |
472.67 |
| May 01 2024 |
1508 |
293.86 |
| May 01 2024 |
2077 |
293.86 |
| Apr 24 2024 |
8155 |
472.67 |
| Apr 24 2024 |
2203 |
293.86 |
| Apr 24 2024 |
2927 |
293.86 |
| Apr 17 2024 |
8208 |
472.67 |
| Apr 17 2024 |
2199 |
293.86 |
| Apr 17 2024 |
3058 |
293.86 |
| Apr 10 2024 |
2200 |
293.86 |
| Apr 10 2024 |
3061 |
293.86 |
| Apr 03 2024 |
7971 |
470.36 |
| Apr 03 2024 |
2200 |
293.86 |
| Apr 03 2024 |
3071 |
293.86 |
| Mar 27 2024 |
8020 |
470.36 |
| Mar 27 2024 |
2213 |
293.86 |
| Mar 27 2024 |
3076 |
293.86 |
| Mar 21 2024 |
8067 |
470.36 |
| Mar 21 2024 |
2222 |
293.86 |
| Mar 21 2024 |
3088 |
293.86 |
| Mar 14 2024 |
8043 |
470.36 |
| Mar 14 2024 |
2212 |
293.86 |
| Mar 14 2024 |
3062 |
293.86 |
| Mar 07 2024 |
8063 |
470.36 |
| Mar 07 2024 |
2227 |
293.86 |
| Mar 07 2024 |
3065 |
293.86 |
| Feb 29 2024 |
8081 |
470.36 |
| Feb 29 2024 |
2226 |
293.86 |
| Feb 29 2024 |
3083 |
293.86 |
| Feb 22 2024 |
8068 |
470.36 |
| Feb 22 2024 |
2217 |
293.86 |
| Feb 22 2024 |
3093 |
293.86 |
| Feb 15 2024 |
2220 |
293.86 |
| Feb 15 2024 |
3084 |
293.86 |
| Feb 08 2024 |
2221 |
293.86 |
| Feb 08 2024 |
3067 |
293.86 |
| Feb 01 2024 |
2247 |
293.86 |
| Feb 01 2024 |
3001 |
293.86 |
| Jan 25 2024 |
2247 |
293.86 |
| Jan 25 2024 |
2993 |
293.86 |
| Jan 18 2024 |
2243 |
293.86 |
| Jan 18 2024 |
2990 |
293.86 |
| Jan 11 2024 |
2243 |
293.86 |
| Jan 11 2024 |
2992 |
293.86 |
| Jan 04 2024 |
2243 |
293.86 |
| Jan 04 2024 |
2992 |
293.86 |
| Dec 28 2023 |
2243 |
293.86 |
| Dec 28 2023 |
2992 |
293.86 |
| Dec 21 2023 |
2243 |
293.86 |
| Dec 21 2023 |
2992 |
293.86 |
| Dec 14 2023 |
2243 |
293.86 |
| Dec 14 2023 |
2992 |
293.86 |
| Dec 07 2023 |
2243 |
293.86 |
| Dec 07 2023 |
2992 |
293.86 |
| Nov 30 2023 |
2243 |
293.86 |
| Nov 30 2023 |
2992 |
293.86 |
| Nov 23 2023 |
2243 |
293.86 |
| Nov 23 2023 |
2989 |
293.86 |
| Nov 16 2023 |
2243 |
293.86 |
| Nov 16 2023 |
2987 |
293.86 |
| Nov 09 2023 |
2248 |
293.86 |
| Nov 09 2023 |
2986 |
293.86 |
| Nov 02 2023 |
2248 |
293.86 |
| Nov 02 2023 |
2986 |
293.86 |
| Oct 26 2023 |
2254 |
293.86 |
| Oct 26 2023 |
2988 |
293.86 |
| Oct 19 2023 |
2254 |
293.86 |
| Oct 19 2023 |
2957 |
293.86 |
| Oct 12 2023 |
2254 |
293.86 |
| Oct 12 2023 |
2957 |
293.86 |
| Oct 05 2023 |
2256 |
293.86 |
| Oct 05 2023 |
2896 |
293.86 |
| Sep 28 2023 |
2260 |
293.86 |
| Sep 28 2023 |
2915 |
293.86 |
| Sep 21 2023 |
2253 |
293.86 |
| Sep 21 2023 |
2911 |
293.86 |
| Sep 14 2023 |
2255 |
293.86 |
| Sep 14 2023 |
2911 |
293.86 |
| Sep 07 2023 |
2260 |
293.86 |
| Sep 07 2023 |
2912 |
293.86 |
| Aug 31 2023 |
2285 |
293.86 |
| Aug 31 2023 |
2943 |
293.86 |
| Aug 24 2023 |
2394 |
297.37 |
| Aug 24 2023 |
3095 |
297.37 |
| Aug 17 2023 |
2417 |
297.37 |
| Aug 17 2023 |
3120 |
297.37 |
| Aug 10 2023 |
2432 |
297.37 |
| Aug 10 2023 |
3135 |
297.37 |
| Aug 03 2023 |
2413 |
297.37 |
| Aug 03 2023 |
3137 |
297.37 |
| Jul 27 2023 |
1178 |
315.06 |
| Jul 27 2023 |
1773 |
315.06 |
