| Jun 07 2026 |
747 |
268.54 |
| Jun 02 2026 |
754 |
268.54 |
| May 26 2026 |
649 |
260.84 |
| May 19 2026 |
643 |
260.84 |
| May 12 2026 |
643 |
260.84 |
| May 05 2026 |
650 |
260.84 |
| Apr 28 2026 |
648 |
260.84 |
| Apr 21 2026 |
661 |
260.84 |
| Apr 14 2026 |
649 |
260.84 |
| Apr 07 2026 |
642 |
260.84 |
| Mar 31 2026 |
644 |
260.84 |
| Mar 24 2026 |
636 |
260.84 |
| Mar 17 2026 |
618 |
260.84 |
| Mar 10 2026 |
627 |
260.84 |
| Mar 03 2026 |
621 |
260.84 |
| Feb 24 2026 |
623 |
260.84 |
| Feb 17 2026 |
620 |
260.84 |
| Feb 10 2026 |
616 |
260.84 |
| Feb 03 2026 |
615 |
260.84 |
| Jan 27 2026 |
614 |
260.84 |
| Jan 20 2026 |
612 |
260.84 |
| Jan 13 2026 |
613 |
260.84 |
| Jan 06 2026 |
614 |
260.84 |
| Dec 30 2025 |
614 |
260.84 |
| Dec 23 2025 |
613 |
260.84 |
| Dec 16 2025 |
614 |
260.84 |
| Dec 09 2025 |
614 |
260.84 |
| Dec 02 2025 |
617 |
260.84 |
| Nov 25 2025 |
617 |
260.84 |
| Nov 18 2025 |
617 |
260.84 |
| Nov 11 2025 |
619 |
260.84 |
| Nov 04 2025 |
622 |
260.84 |
| Oct 28 2025 |
618 |
260.84 |
| Oct 21 2025 |
619 |
260.84 |
| Oct 14 2025 |
621 |
260.84 |
| Oct 07 2025 |
621 |
260.84 |
| Sep 30 2025 |
618 |
260.84 |
| Sep 23 2025 |
616 |
260.84 |
| Sep 16 2025 |
622 |
260.84 |
| Sep 09 2025 |
619 |
260.84 |
| Sep 02 2025 |
623 |
260.84 |
| Aug 26 2025 |
572 |
260.84 |
| Aug 19 2025 |
681 |
270.25 |
| Aug 12 2025 |
660 |
270.25 |
| Aug 05 2025 |
610 |
270.25 |
| Jul 29 2025 |
612 |
270.25 |
| Jul 22 2025 |
615 |
270.25 |
| Jul 15 2025 |
610 |
266.69 |
| Jul 08 2025 |
610 |
265.93 |
| Jul 01 2025 |
619 |
265.93 |
| Jun 24 2025 |
628 |
265.93 |
| Jun 17 2025 |
620 |
265.93 |
| Jun 10 2025 |
614 |
264.73 |
| Jun 03 2025 |
600 |
263.21 |
| May 27 2025 |
634 |
266.15 |
| May 20 2025 |
637 |
266.15 |
| May 13 2025 |
611 |
264.41 |
| May 06 2025 |
599 |
264.41 |
| Apr 29 2025 |
612 |
264.41 |
| Apr 22 2025 |
599 |
264.41 |
| Apr 15 2025 |
607 |
264.41 |
| Apr 08 2025 |
588 |
264.41 |
| Apr 01 2025 |
584 |
264.41 |
| Mar 25 2025 |
584 |
264.41 |
| Mar 18 2025 |
576 |
264.41 |
| Mar 11 2025 |
571 |
264.41 |
| Mar 04 2025 |
570 |
264.41 |
| Feb 25 2025 |
569 |
264.41 |
| Feb 18 2025 |
571 |
264.41 |
| Feb 11 2025 |
570 |
264.41 |
| Feb 04 2025 |
576 |
264.41 |
| Jan 29 2025 |
579 |
264.41 |
| Jan 22 2025 |
581 |
264.41 |
| Jan 15 2025 |
590 |
264.41 |
| Jan 08 2025 |
590 |
264.41 |
| Jan 01 2025 |
590 |
264.41 |
| Dec 25 2024 |
590 |
264.41 |
| Dec 18 2024 |
588 |
264.41 |
| Dec 11 2024 |
587 |
264.41 |
| Dec 04 2024 |
587 |
264.41 |
| Nov 27 2024 |
587 |
264.41 |
| Nov 20 2024 |
587 |
264.41 |
| Nov 13 2024 |
587 |
264.41 |
| Nov 06 2024 |
587 |
264.41 |
| Oct 30 2024 |
588 |
264.41 |
| Oct 23 2024 |
589 |
264.41 |
| Oct 16 2024 |
594 |
264.41 |
| Oct 09 2024 |
596 |
264.41 |
| Apr 24 2024 |
198 |
390.57 |
| Apr 17 2024 |
224 |
390.57 |
| Apr 10 2024 |
225 |
390.57 |
| Apr 03 2024 |
221 |
390.57 |
| Mar 27 2024 |
221 |
390.57 |
| Mar 21 2024 |
221 |
390.57 |
| Mar 14 2024 |
221 |
390.57 |
| Mar 07 2024 |
221 |
390.57 |
| Feb 29 2024 |
221 |
390.57 |
| Feb 22 2024 |
220 |
390.57 |
| Feb 15 2024 |
220 |
390.57 |
| Feb 08 2024 |
220 |
390.57 |
| Feb 01 2024 |
220 |
390.57 |
| Jan 25 2024 |
220 |
390.57 |
| Jan 18 2024 |
220 |
390.57 |
| Jan 11 2024 |
220 |
390.57 |
| Jan 04 2024 |
220 |
390.57 |
| Dec 28 2023 |
220 |
390.57 |
| Dec 21 2023 |
220 |
390.57 |
| Dec 14 2023 |
220 |
390.57 |
| Dec 07 2023 |
220 |
390.57 |
| Nov 30 2023 |
197 |
390.57 |
| Nov 23 2023 |
163 |
395.71 |
| Nov 16 2023 |
156 |
395.71 |
