| Jun 07 2026 |
153 |
204.46 |
| Jun 02 2026 |
163 |
204.46 |
| May 26 2026 |
267 |
204.46 |
| May 19 2026 |
261 |
204.46 |
| May 12 2026 |
195 |
204.46 |
| May 05 2026 |
187 |
204.46 |
| Apr 28 2026 |
185 |
204.46 |
| Apr 21 2026 |
180 |
204.46 |
| Apr 14 2026 |
178 |
204.46 |
| Apr 07 2026 |
208 |
204.46 |
| Mar 31 2026 |
209 |
204.46 |
| Mar 24 2026 |
209 |
204.46 |
| Mar 17 2026 |
207 |
204.46 |
| Mar 10 2026 |
205 |
204.46 |
| Mar 03 2026 |
205 |
204.46 |
| Feb 24 2026 |
223 |
204.46 |
| Feb 17 2026 |
225 |
204.46 |
| Feb 10 2026 |
225 |
204.46 |
| Feb 03 2026 |
225 |
204.46 |
| Jan 27 2026 |
225 |
204.46 |
| Jan 20 2026 |
225 |
204.46 |
| Jan 13 2026 |
225 |
204.46 |
| Jan 06 2026 |
225 |
204.46 |
| Dec 30 2025 |
225 |
204.46 |
| Dec 23 2025 |
225 |
204.46 |
| Dec 16 2025 |
225 |
204.46 |
| Aug 28 2024 |
509 |
301.09 |
| Aug 28 2024 |
395 |
273.83 |
| Aug 28 2024 |
3383 |
325.59 |
| Aug 21 2024 |
518 |
301.09 |
| Aug 21 2024 |
372 |
273.83 |
| Aug 21 2024 |
3410 |
325.59 |
| Aug 14 2024 |
512 |
301.09 |
| Aug 14 2024 |
374 |
273.83 |
| Aug 14 2024 |
3314 |
325.59 |
| Aug 07 2024 |
537 |
301.09 |
| Aug 07 2024 |
563 |
273.83 |
| Aug 07 2024 |
3319 |
325.59 |
| Jul 31 2024 |
548 |
301.09 |
| Jul 31 2024 |
578 |
273.83 |
| Jul 31 2024 |
3320 |
325.59 |
| Jul 24 2024 |
537 |
301.09 |
| Jul 24 2024 |
603 |
273.83 |
| Jul 24 2024 |
3277 |
325.59 |
| Jul 17 2024 |
533 |
301.09 |
| Jul 17 2024 |
600 |
273.83 |
| Jul 17 2024 |
3310 |
325.59 |
| Jul 10 2024 |
485 |
301.09 |
| Jul 10 2024 |
440 |
273.83 |
| Jul 10 2024 |
3266 |
325.59 |
| Jul 03 2024 |
578 |
301.09 |
| Jul 03 2024 |
455 |
273.83 |
| Jul 03 2024 |
3284 |
325.59 |
| Jun 26 2024 |
491 |
301.09 |
| Jun 26 2024 |
474 |
273.83 |
| Jun 26 2024 |
3232 |
325.59 |
| Jun 19 2024 |
503 |
301.09 |
| Jun 19 2024 |
461 |
273.83 |
| Jun 19 2024 |
3289 |
325.59 |
| Jun 12 2024 |
489 |
301.09 |
| Jun 12 2024 |
473 |
273.83 |
| Jun 12 2024 |
3292 |
325.59 |
| Jun 05 2024 |
492 |
301.09 |
| Jun 05 2024 |
479 |
273.83 |
| Jun 05 2024 |
3333 |
325.59 |
| May 29 2024 |
478 |
301.09 |
| May 29 2024 |
475 |
273.83 |
| May 29 2024 |
3344 |
325.59 |
| May 22 2024 |
569 |
301.09 |
| May 22 2024 |
471 |
273.83 |
| May 22 2024 |
3373 |
325.59 |
| May 15 2024 |
565 |
301.09 |
| May 15 2024 |
448 |
273.83 |
| May 15 2024 |
3166 |
325.59 |
| May 08 2024 |
575 |
301.09 |
| May 08 2024 |
473 |
273.83 |
| May 08 2024 |
3135 |
325.59 |
| May 01 2024 |
595 |
301.09 |
| May 01 2024 |
467 |
273.83 |
| May 01 2024 |
3220 |
325.59 |
| Apr 24 2024 |
849 |
301.09 |
| Apr 24 2024 |
607 |
273.83 |
| Apr 24 2024 |
4518 |
325.59 |
| Apr 17 2024 |
846 |
301.09 |
| Apr 17 2024 |
602 |
273.83 |
| Apr 17 2024 |
4648 |
325.59 |
| Apr 10 2024 |
873 |
301.09 |
| Apr 10 2024 |
600 |
273.83 |
| Apr 10 2024 |
4660 |
325.59 |
| Apr 03 2024 |
882 |
301.09 |
| Apr 03 2024 |
601 |
273.83 |
| Apr 03 2024 |
4661 |
325.59 |
| Mar 27 2024 |
884 |
301.09 |
| Mar 27 2024 |
593 |
273.83 |
| Mar 27 2024 |
4658 |
325.59 |
| Mar 21 2024 |
880 |
301.09 |
| Mar 21 2024 |
597 |
273.83 |
| Mar 21 2024 |
4643 |
325.59 |
| Mar 14 2024 |
906 |
301.09 |
| Mar 14 2024 |
600 |
273.83 |
| Mar 14 2024 |
4600 |
325.59 |
| Mar 07 2024 |
902 |
301.09 |
| Mar 07 2024 |
598 |
273.83 |
| Mar 07 2024 |
4608 |
325.59 |
| Feb 29 2024 |
910 |
301.09 |
| Feb 29 2024 |
596 |
273.83 |
| Feb 29 2024 |
4638 |
325.59 |
| Feb 22 2024 |
920 |
301.09 |
| Feb 22 2024 |
596 |
273.83 |
| Feb 22 2024 |
4636 |
325.59 |
| Feb 15 2024 |
914 |
301.09 |
| Feb 15 2024 |
594 |
273.83 |
| Feb 15 2024 |
4627 |
325.59 |
| Feb 08 2024 |
920 |
301.09 |
| Feb 08 2024 |
591 |
273.83 |
| Feb 08 2024 |
4597 |
325.59 |
| Feb 01 2024 |
887 |
301.09 |
| Feb 01 2024 |
588 |
273.83 |
| Feb 01 2024 |
4518 |
325.59 |
| Jan 25 2024 |
866 |
301.09 |
| Jan 25 2024 |
582 |
273.83 |
| Jan 25 2024 |
4507 |
325.59 |
| Jan 18 2024 |
866 |
301.09 |
| Jan 18 2024 |
585 |
273.83 |
| Jan 18 2024 |
4507 |
325.59 |
| Jan 11 2024 |
866 |
301.09 |
| Jan 11 2024 |
585 |
273.83 |
| Jan 11 2024 |
4508 |
325.59 |
| Jan 04 2024 |
866 |
301.09 |
| Jan 04 2024 |
585 |
273.83 |
| Jan 04 2024 |
4508 |
325.59 |
| Dec 28 2023 |
866 |
301.09 |
| Dec 28 2023 |
585 |
273.83 |
| Dec 28 2023 |
4509 |
325.59 |
| Dec 21 2023 |
866 |
301.09 |
| Dec 21 2023 |
585 |
273.83 |
| Dec 21 2023 |
4509 |
325.59 |
| Dec 14 2023 |
866 |
301.09 |
| Dec 14 2023 |
585 |
273.83 |
| Dec 14 2023 |
4509 |
325.59 |
| Dec 07 2023 |
866 |
301.09 |
| Dec 07 2023 |
585 |
273.83 |
| Dec 07 2023 |
4509 |
325.59 |
| Nov 30 2023 |
868 |
301.09 |
| Nov 30 2023 |
586 |
273.83 |
| Nov 30 2023 |
4509 |
325.59 |
| Nov 23 2023 |
868 |
301.09 |
| Nov 23 2023 |
586 |
273.83 |
| Nov 23 2023 |
4508 |
325.59 |
| Nov 16 2023 |
868 |
301.09 |
| Nov 16 2023 |
586 |
273.83 |
| Nov 16 2023 |
4502 |
325.59 |
| Nov 09 2023 |
876 |
301.09 |
| Nov 09 2023 |
586 |
273.83 |
| Nov 09 2023 |
4501 |
325.59 |
| Nov 02 2023 |
875 |
301.09 |
| Nov 02 2023 |
586 |
273.83 |
| Nov 02 2023 |
4501 |
325.59 |
| Oct 26 2023 |
866 |
301.09 |
| Oct 26 2023 |
581 |
273.83 |
| Oct 26 2023 |
4496 |
325.59 |
| Oct 19 2023 |
865 |
301.09 |
| Oct 19 2023 |
575 |
273.83 |
| Oct 19 2023 |
4464 |
325.59 |
| Oct 12 2023 |
865 |
301.09 |
| Oct 12 2023 |
576 |
273.83 |
| Oct 12 2023 |
4465 |
325.59 |
| Oct 05 2023 |
862 |
301.09 |
| Oct 05 2023 |
576 |
273.83 |
| Oct 05 2023 |
4378 |
325.59 |
| Sep 28 2023 |
865 |
301.09 |
| Sep 28 2023 |
582 |
273.83 |
| Sep 28 2023 |
4430 |
325.59 |
| Sep 21 2023 |
864 |
301.09 |
| Sep 21 2023 |
563 |
273.83 |
| Sep 21 2023 |
4414 |
325.59 |
| Sep 14 2023 |
884 |
301.09 |
| Sep 14 2023 |
572 |
273.83 |
| Sep 14 2023 |
4416 |
325.59 |
| Sep 07 2023 |
889 |
301.09 |
| Sep 07 2023 |
588 |
273.83 |
| Sep 07 2023 |
4427 |
325.59 |
