| Apr 21 2026 |
58 |
236.09 |
| Apr 21 2026 |
932 |
311.85 |
| Apr 21 2026 |
680 |
253.05 |
| Apr 14 2026 |
58 |
236.09 |
| Apr 14 2026 |
986 |
311.85 |
| Apr 14 2026 |
633 |
253.05 |
| Apr 07 2026 |
79 |
238.4 |
| Apr 07 2026 |
515 |
279.43 |
| Apr 07 2026 |
301 |
231.86 |
| Mar 31 2026 |
81 |
238.4 |
| Mar 31 2026 |
511 |
279.43 |
| Mar 31 2026 |
301 |
231.86 |
| Mar 24 2026 |
82 |
238.4 |
| Mar 24 2026 |
513 |
279.43 |
| Mar 24 2026 |
300 |
231.86 |
| Mar 17 2026 |
81 |
238.4 |
| Mar 17 2026 |
494 |
279.43 |
| Mar 17 2026 |
310 |
231.86 |
| Mar 10 2026 |
81 |
238.4 |
| Mar 10 2026 |
493 |
279.43 |
| Mar 10 2026 |
310 |
231.86 |
| Mar 03 2026 |
81 |
238.4 |
| Mar 03 2026 |
494 |
279.43 |
| Mar 03 2026 |
313 |
231.86 |
| Feb 24 2026 |
84 |
238.4 |
| Feb 24 2026 |
507 |
279.43 |
| Feb 24 2026 |
311 |
231.86 |
| Feb 17 2026 |
84 |
238.4 |
| Feb 17 2026 |
499 |
279.43 |
| Feb 17 2026 |
311 |
231.86 |
| Feb 10 2026 |
90 |
238.4 |
| Feb 10 2026 |
489 |
279.43 |
| Feb 10 2026 |
317 |
231.86 |
| Feb 03 2026 |
90 |
238.4 |
| Feb 03 2026 |
492 |
279.43 |
| Feb 03 2026 |
319 |
231.86 |
| Jan 27 2026 |
93 |
238.4 |
| Jan 27 2026 |
486 |
279.43 |
| Jan 27 2026 |
317 |
231.86 |
| Jan 20 2026 |
93 |
238.4 |
| Jan 20 2026 |
486 |
279.43 |
| Jan 20 2026 |
320 |
231.86 |
| Jan 13 2026 |
93 |
238.4 |
| Jan 13 2026 |
486 |
279.43 |
| Jan 13 2026 |
324 |
231.86 |
| Jan 06 2026 |
93 |
238.4 |
| Jan 06 2026 |
486 |
279.43 |
| Jan 06 2026 |
324 |
231.86 |
| Dec 30 2025 |
93 |
238.4 |
| Dec 30 2025 |
486 |
279.43 |
| Dec 30 2025 |
325 |
231.86 |
| Dec 23 2025 |
92 |
238.4 |
| Dec 23 2025 |
486 |
279.43 |
| Dec 23 2025 |
323 |
231.86 |
| Dec 16 2025 |
93 |
238.4 |
| Dec 16 2025 |
486 |
279.43 |
| Dec 16 2025 |
325 |
231.86 |
| Dec 09 2025 |
93 |
238.4 |
| Dec 09 2025 |
486 |
279.43 |
| Dec 09 2025 |
325 |
231.86 |
| Dec 02 2025 |
93 |
238.4 |
| Dec 02 2025 |
486 |
279.43 |
| Dec 02 2025 |
325 |
231.86 |
| Nov 25 2025 |
93 |
238.4 |
| Nov 25 2025 |
486 |
279.43 |
| Nov 25 2025 |
325 |
231.86 |
| Nov 18 2025 |
93 |
238.4 |
| Nov 18 2025 |
486 |
279.43 |
| Nov 18 2025 |
325 |
231.86 |
| Nov 11 2025 |
93 |
238.4 |
| Nov 11 2025 |
487 |
279.43 |
| Nov 11 2025 |
325 |
231.86 |
| Nov 04 2025 |
93 |
238.4 |
| Nov 04 2025 |
487 |
279.43 |
| Nov 04 2025 |
325 |
231.86 |
| Oct 28 2025 |
93 |
238.4 |
| Oct 28 2025 |
487 |
279.43 |
| Oct 28 2025 |
325 |
231.86 |
| Oct 21 2025 |
93 |
238.4 |
| Oct 21 2025 |
487 |
279.43 |
| Oct 21 2025 |
325 |
231.86 |
| Oct 14 2025 |
93 |
238.4 |
| Oct 14 2025 |
489 |
279.43 |
| Oct 14 2025 |
325 |
231.86 |
| Oct 07 2025 |
93 |
238.4 |
| Oct 07 2025 |
490 |
279.43 |
| Oct 07 2025 |
325 |
231.86 |
| Sep 30 2025 |
93 |
238.4 |
| Sep 30 2025 |
487 |
279.43 |
| Sep 30 2025 |
327 |
231.86 |
| Sep 23 2025 |
93 |
238.4 |
| Sep 23 2025 |
487 |
279.43 |
| Sep 23 2025 |
330 |
231.86 |
| Sep 16 2025 |
93 |
238.4 |
| Sep 16 2025 |
461 |
279.43 |
| Sep 16 2025 |
327 |
231.86 |
| Sep 09 2025 |
89 |
238.4 |
| Sep 09 2025 |
465 |
279.43 |
| Sep 09 2025 |
320 |
231.86 |
| Sep 02 2025 |
88 |
238.4 |
| Sep 02 2025 |
469 |
279.43 |
| Sep 02 2025 |
309 |
231.86 |
| Aug 26 2025 |
89 |
238.4 |
| Aug 26 2025 |
477 |
279.43 |
| Aug 26 2025 |
338 |
231.86 |
| Aug 19 2025 |
90 |
238.4 |
| Aug 19 2025 |
483 |
279.43 |
| Aug 19 2025 |
338 |
231.86 |
| Aug 12 2025 |
91 |
238.4 |
| Aug 12 2025 |
1115 |
279.43 |
| Aug 12 2025 |
333 |
231.86 |
| Aug 05 2025 |
91 |
238.4 |
| Aug 05 2025 |
1117 |
279.43 |
| Aug 05 2025 |
335 |
231.86 |
| Jul 29 2025 |
92 |
238.4 |
| Jul 29 2025 |
1123 |
279.43 |
| Jul 29 2025 |
336 |
231.86 |
| Jul 22 2025 |
92 |
238.4 |
| Jul 22 2025 |
1124 |
279.43 |
| Jul 22 2025 |
345 |
231.86 |
| Jul 15 2025 |
92 |
238.4 |
| Jul 15 2025 |
1083 |
279.43 |
| Jul 15 2025 |
355 |
231.86 |
| Jul 08 2025 |
89 |
238.4 |
| Jul 08 2025 |
1115 |
279.43 |
| Jul 08 2025 |
366 |
231.86 |
| Jul 01 2025 |
86 |
238.4 |
| Jul 01 2025 |
1128 |
279.43 |
| Jul 01 2025 |
371 |
231.86 |
| Jun 24 2025 |
85 |
238.4 |
| Jun 24 2025 |
1101 |
279.43 |
| Jun 24 2025 |
383 |
231.86 |
| Jun 17 2025 |
85 |
238.4 |
| Jun 17 2025 |
1102 |
279.43 |
| Jun 17 2025 |
380 |
231.86 |
| Jun 10 2025 |
86 |
238.4 |
| Jun 10 2025 |
1109 |
279.43 |
| Jun 10 2025 |
380 |
231.86 |
| Jun 03 2025 |
92 |
247.17 |
| Jun 03 2025 |
324 |
247.01 |
| Jun 03 2025 |
449 |
237.19 |
| May 27 2025 |
91 |
247.17 |
| May 27 2025 |
325 |
247.01 |
| May 27 2025 |
458 |
237.19 |
| May 20 2025 |
95 |
247.17 |
| May 20 2025 |
296 |
247.01 |
| May 20 2025 |
482 |
237.19 |
| May 13 2025 |
97 |
247.17 |
| May 13 2025 |
293 |
247.01 |
| May 13 2025 |
484 |
237.19 |
| May 06 2025 |
91 |
247.17 |
| May 06 2025 |
293 |
247.01 |
| May 06 2025 |
482 |
237.19 |
| Apr 29 2025 |
108 |
247.17 |
| Apr 29 2025 |
312 |
247.01 |
| Apr 29 2025 |
526 |
237.19 |
| Apr 22 2025 |
95 |
238.97 |
| Apr 22 2025 |
255 |
240.99 |
| Apr 22 2025 |
176 |
203.79 |
| Apr 15 2025 |
109 |
247.8 |
| Apr 15 2025 |
179 |
234.98 |
| Apr 15 2025 |
219 |
210.83 |
| Apr 08 2025 |
100 |
241.77 |
| Apr 08 2025 |
181 |
234.98 |
| Apr 08 2025 |
306 |
213.66 |
| Apr 01 2025 |
102 |
241.77 |
| Apr 01 2025 |
179 |
234.98 |
| Apr 01 2025 |
320 |
213.66 |
| Mar 25 2025 |
99 |
241.77 |
| Mar 25 2025 |
180 |
234.98 |
| Mar 25 2025 |
317 |
213.66 |
| Mar 18 2025 |
102 |
241.77 |
| Mar 18 2025 |
181 |
234.98 |
| Mar 18 2025 |
328 |
213.66 |
| Mar 11 2025 |
106 |
241.77 |
| Mar 11 2025 |
183 |
234.98 |
| Mar 11 2025 |
328 |
213.66 |
| Mar 04 2025 |
107 |
241.77 |
| Mar 04 2025 |
180 |
234.98 |
| Mar 04 2025 |
330 |
213.66 |
| Feb 25 2025 |
110 |
241.77 |
| Feb 25 2025 |
184 |
234.98 |
| Feb 25 2025 |
333 |
213.66 |
| Feb 18 2025 |
109 |
241.77 |
| Feb 18 2025 |
186 |
234.98 |
| Feb 18 2025 |
356 |
213.66 |
| Feb 11 2025 |
113 |
241.77 |
| Feb 11 2025 |
177 |
234.98 |
| Feb 11 2025 |
357 |
213.66 |
| Feb 04 2025 |
113 |
241.77 |
| Feb 04 2025 |
174 |
234.98 |
| Feb 04 2025 |
360 |
213.66 |
| Jan 29 2025 |
114 |
241.77 |
| Jan 29 2025 |
179 |
234.98 |
| Jan 29 2025 |
360 |
213.66 |
| Jan 22 2025 |
115 |
241.77 |
| Jan 22 2025 |
176 |
234.98 |
| Jan 22 2025 |
362 |
213.66 |
| Jan 15 2025 |
116 |
241.77 |
| Jan 15 2025 |
177 |
234.98 |
| Jan 15 2025 |
363 |
213.66 |
| Jan 08 2025 |
116 |
241.77 |
| Jan 08 2025 |
114 |
234.98 |
| Jan 08 2025 |
362 |
213.66 |
| Jan 01 2025 |
116 |
241.77 |
| Jan 01 2025 |
124 |
234.98 |
| Jan 01 2025 |
362 |
213.66 |
| Dec 25 2024 |
116 |
241.77 |
| Dec 25 2024 |
124 |
234.98 |
| Dec 25 2024 |
362 |
213.66 |
| Dec 18 2024 |
116 |
241.77 |
| Dec 18 2024 |
124 |
234.98 |
| Dec 18 2024 |
362 |
213.66 |
| Dec 11 2024 |
116 |
241.77 |
| Dec 11 2024 |
124 |
234.98 |
| Dec 11 2024 |
362 |
213.66 |
| Dec 04 2024 |
116 |
241.77 |
| Dec 04 2024 |
124 |
234.98 |
| Dec 04 2024 |
362 |
213.66 |
| Nov 27 2024 |
116 |
241.77 |
| Nov 27 2024 |
124 |
234.98 |
| Nov 27 2024 |
362 |
213.66 |
| Nov 20 2024 |
116 |
241.77 |
| Nov 20 2024 |
124 |
234.98 |
| Nov 20 2024 |
362 |
213.66 |
| Nov 13 2024 |
116 |
241.77 |
| Nov 13 2024 |
124 |
234.98 |
| Nov 13 2024 |
362 |
213.66 |
| Nov 06 2024 |
116 |
241.77 |
| Nov 06 2024 |
124 |
234.98 |
| Nov 06 2024 |
362 |
213.66 |
| Oct 30 2024 |
116 |
241.77 |
| Oct 30 2024 |
124 |
234.98 |
| Oct 30 2024 |
362 |
213.66 |
| Oct 23 2024 |
116 |
241.77 |
| Oct 23 2024 |
125 |
234.98 |
| Oct 23 2024 |
362 |
213.66 |
| Oct 16 2024 |
117 |
241.77 |
| Oct 16 2024 |
125 |
234.98 |
| Oct 16 2024 |
362 |
213.66 |
| Oct 09 2024 |
117 |
241.77 |
| Oct 09 2024 |
125 |
234.98 |
| Oct 09 2024 |
361 |
213.66 |
| Oct 02 2024 |
117 |
241.77 |
| Oct 02 2024 |
125 |
234.98 |
| Oct 02 2024 |
361 |
213.66 |
| Sep 25 2024 |
117 |
241.77 |
| Sep 25 2024 |
125 |
234.98 |
| Sep 25 2024 |
363 |
213.66 |
| Sep 18 2024 |
118 |
241.77 |
| Sep 18 2024 |
124 |
234.98 |
| Sep 18 2024 |
365 |
213.66 |
| Sep 11 2024 |
118 |
241.77 |
| Sep 11 2024 |
119 |
234.98 |
| Sep 11 2024 |
360 |
213.66 |
| Sep 04 2024 |
118 |
241.77 |
| Sep 04 2024 |
120 |
234.98 |
| Sep 04 2024 |
357 |
213.66 |
| Aug 28 2024 |
117 |
241.77 |
| Aug 28 2024 |
135 |
234.98 |
| Aug 28 2024 |
407 |
213.66 |
| Aug 21 2024 |
117 |
241.77 |
| Aug 21 2024 |
137 |
234.98 |
| Aug 21 2024 |
418 |
213.66 |
| Aug 14 2024 |
114 |
241.77 |
| Aug 14 2024 |
140 |
234.98 |
| Aug 14 2024 |
414 |
213.66 |
| Aug 07 2024 |
116 |
241.77 |
| Aug 07 2024 |
150 |
234.98 |
| Aug 07 2024 |
415 |
213.66 |
| Jul 31 2024 |
117 |
241.77 |
| Jul 31 2024 |
152 |
234.98 |
| Jul 31 2024 |
420 |
213.66 |
| Jul 24 2024 |
116 |
241.77 |
| Jul 24 2024 |
174 |
234.98 |
| Jul 24 2024 |
424 |
213.66 |
| Jul 17 2024 |
120 |
241.77 |
| Jul 17 2024 |
172 |
234.98 |
| Jul 17 2024 |
432 |
213.66 |
| Jul 10 2024 |
122 |
241.77 |
| Jul 10 2024 |
169 |
234.98 |
| Jul 10 2024 |
438 |
213.66 |
| Jul 03 2024 |
124 |
241.77 |
| Jul 03 2024 |
176 |
234.98 |
| Jul 03 2024 |
443 |
213.66 |
| Jun 26 2024 |
124 |
241.77 |
| Jun 26 2024 |
183 |
234.98 |
| Jun 26 2024 |
439 |
213.66 |
| Jun 19 2024 |
122 |
241.77 |
| Jun 19 2024 |
178 |
234.98 |
| Jun 19 2024 |
460 |
213.66 |
| Jun 12 2024 |
122 |
241.77 |
| Jun 12 2024 |
184 |
234.98 |
| Jun 12 2024 |
447 |
213.66 |
| Jun 05 2024 |
125 |
241.77 |
| Jun 05 2024 |
191 |
234.98 |
| Jun 05 2024 |
490 |
213.66 |
| May 29 2024 |
128 |
241.77 |
| May 29 2024 |
186 |
234.98 |
| May 29 2024 |
498 |
213.66 |
| May 22 2024 |
132 |
241.77 |
| May 22 2024 |
187 |
234.98 |
| May 22 2024 |
495 |
213.66 |
| May 15 2024 |
104 |
241.77 |
| May 15 2024 |
187 |
234.98 |
| May 15 2024 |
324 |
213.66 |
| May 08 2024 |
105 |
241.77 |
| May 08 2024 |
200 |
234.98 |
| May 08 2024 |
325 |
213.66 |
| May 01 2024 |
121 |
244.47 |
| May 01 2024 |
118 |
213.88 |
| May 01 2024 |
298 |
211.06 |
