| Jun 06 2026 |
14 |
143.8 |
| Jun 06 2026 |
2427 |
194.93 |
| Jun 02 2026 |
14 |
143.8 |
| Jun 02 2026 |
2428 |
194.93 |
| May 26 2026 |
14 |
143.8 |
| May 26 2026 |
2440 |
196.18 |
| May 19 2026 |
14 |
143.8 |
| May 19 2026 |
2453 |
196.18 |
| May 12 2026 |
2469 |
196.18 |
| May 05 2026 |
2500 |
196.18 |
| Apr 28 2026 |
2502 |
196.18 |
| Apr 21 2026 |
587 |
216.2 |
| Apr 21 2026 |
2530 |
196.18 |
| Apr 14 2026 |
588 |
216.2 |
| Apr 14 2026 |
2475 |
196.18 |
| Apr 07 2026 |
729 |
216.2 |
| Apr 07 2026 |
2453 |
196.18 |
| Mar 31 2026 |
727 |
216.2 |
| Mar 31 2026 |
2494 |
196.18 |
| Mar 24 2026 |
731 |
216.2 |
| Mar 24 2026 |
2483 |
196.18 |
| Mar 17 2026 |
733 |
216.2 |
| Mar 17 2026 |
2473 |
196.18 |
| Mar 10 2026 |
727 |
216.2 |
| Mar 10 2026 |
2483 |
196.18 |
| Mar 03 2026 |
727 |
216.2 |
| Mar 03 2026 |
2471 |
196.18 |
| Feb 24 2026 |
752 |
216.2 |
| Feb 24 2026 |
2468 |
196.18 |
| Feb 17 2026 |
755 |
216.2 |
| Feb 17 2026 |
2454 |
196.18 |
| Feb 10 2026 |
755 |
216.2 |
| Feb 10 2026 |
2446 |
196.18 |
| Feb 03 2026 |
755 |
216.2 |
| Feb 03 2026 |
2445 |
196.18 |
| Jan 27 2026 |
755 |
216.2 |
| Jan 27 2026 |
2450 |
196.18 |
| Jan 20 2026 |
755 |
216.2 |
| Jan 20 2026 |
2448 |
196.18 |
| Jan 13 2026 |
755 |
216.2 |
| Jan 13 2026 |
2449 |
196.18 |
| Jan 06 2026 |
755 |
216.2 |
| Jan 06 2026 |
2449 |
196.18 |
| Dec 30 2025 |
755 |
216.2 |
| Dec 30 2025 |
2449 |
196.18 |
| Dec 23 2025 |
755 |
216.2 |
| Dec 23 2025 |
2446 |
196.18 |
| Dec 16 2025 |
755 |
216.2 |
| Dec 16 2025 |
2449 |
196.18 |
| Dec 09 2025 |
739 |
216.2 |
| Dec 09 2025 |
2448 |
196.18 |
| Dec 02 2025 |
730 |
216.2 |
| Dec 02 2025 |
2450 |
196.18 |
| Nov 25 2025 |
732 |
216.2 |
| Nov 25 2025 |
2450 |
196.18 |
| Nov 18 2025 |
731 |
216.2 |
| Nov 18 2025 |
2451 |
196.18 |
| Nov 11 2025 |
744 |
216.2 |
| Nov 11 2025 |
2455 |
196.18 |
| Nov 04 2025 |
745 |
216.2 |
| Nov 04 2025 |
2461 |
196.18 |
| Oct 28 2025 |
749 |
216.2 |
| Oct 28 2025 |
2448 |
196.18 |
| Oct 21 2025 |
737 |
216.2 |
| Oct 21 2025 |
2443 |
196.18 |
| Oct 14 2025 |
744 |
216.2 |
| Oct 14 2025 |
2435 |
196.18 |
| Oct 07 2025 |
749 |
216.2 |
| Oct 07 2025 |
2440 |
196.18 |
| Sep 30 2025 |
748 |
216.2 |
| Sep 30 2025 |
2430 |
196.18 |
| Sep 23 2025 |
747 |
216.2 |
| Sep 23 2025 |
2440 |
196.18 |
| Sep 16 2025 |
764 |
216.2 |
| Sep 16 2025 |
2441 |
196.18 |
| Sep 09 2025 |
762 |
216.2 |
| Sep 09 2025 |
2429 |
196.18 |
| Sep 02 2025 |
635 |
216.2 |
| Sep 02 2025 |
2424 |
196.18 |
| Aug 26 2025 |
635 |
216.2 |
| Aug 26 2025 |
2203 |
196.18 |
| Aug 19 2025 |
642 |
216.2 |
| Aug 19 2025 |
2206 |
196.18 |
| Aug 12 2025 |
625 |
216.2 |
| Aug 12 2025 |
2152 |
196.18 |
| Aug 05 2025 |
621 |
216.2 |
| Aug 05 2025 |
2122 |
211.26 |
| Jul 29 2025 |
622 |
216.2 |
| Jul 29 2025 |
2133 |
211.26 |
| Jul 22 2025 |
599 |
216.2 |
| Jul 22 2025 |
2137 |
211.26 |
| Jul 15 2025 |
582 |
216.2 |
| Jul 15 2025 |
2217 |
211.26 |
| Jul 08 2025 |
577 |
216.2 |
| Jul 08 2025 |
2281 |
211.26 |
| Jul 01 2025 |
575 |
216.2 |
| Jul 01 2025 |
2306 |
211.26 |
| Jun 24 2025 |
574 |
216.2 |
| Jun 24 2025 |
2266 |
211.26 |
| Jun 17 2025 |
571 |
216.2 |
| Jun 17 2025 |
2258 |
211.26 |
| Jun 10 2025 |
428 |
216.2 |
| Jun 10 2025 |
2398 |
223.24 |
| Jun 03 2025 |
428 |
216.2 |
| Jun 03 2025 |
2720 |
245.19 |
| May 27 2025 |
431 |
216.2 |
| May 27 2025 |
3308 |
279.2 |
| May 20 2025 |
288 |
216.2 |
| May 20 2025 |
3327 |
279.2 |
| May 13 2025 |
284 |
216.2 |
| May 13 2025 |
3328 |
277.22 |
| May 06 2025 |
287 |
216.2 |
| May 06 2025 |
3233 |
277.22 |
| Apr 29 2025 |
3312 |
277.22 |
| Apr 22 2025 |
3269 |
277.22 |
| Apr 15 2025 |
3291 |
277.22 |
| Apr 08 2025 |
3211 |
277.22 |
| Apr 01 2025 |
2952 |
263.07 |
| Mar 25 2025 |
2956 |
263.07 |
| Mar 18 2025 |
2955 |
263.07 |
| Mar 11 2025 |
2901 |
263.07 |
| Mar 04 2025 |
2877 |
263.07 |
| Feb 25 2025 |
2868 |
263.07 |
| Feb 18 2025 |
2867 |
263.07 |
| Feb 11 2025 |
2860 |
263.07 |
| Feb 04 2025 |
2856 |
263.07 |
| Jan 29 2025 |
2865 |
263.07 |
| Jan 22 2025 |
2874 |
263.07 |
| Jan 15 2025 |
2879 |
263.07 |
| Jan 08 2025 |
2880 |
263.07 |
| Jan 01 2025 |
2877 |
263.07 |
| Dec 25 2024 |
2877 |
263.07 |
| Dec 18 2024 |
2872 |
263.07 |
| Dec 11 2024 |
2866 |
263.07 |
| Dec 04 2024 |
2866 |
263.07 |
| Nov 27 2024 |
2864 |
263.07 |
| Nov 20 2024 |
2859 |
263.07 |
| Nov 13 2024 |
2855 |
263.07 |
| Nov 06 2024 |
2847 |
263.07 |
| Oct 30 2024 |
2845 |
263.07 |
| Oct 23 2024 |
2853 |
263.07 |
| Oct 16 2024 |
2875 |
263.07 |
| Oct 09 2024 |
2913 |
263.07 |
| Oct 02 2024 |
2954 |
364.26 |
| Sep 25 2024 |
2830 |
364.26 |
| Sep 18 2024 |
2746 |
364.26 |
| Sep 11 2024 |
2539 |
364.26 |
| Sep 04 2024 |
2522 |
364.26 |
| Aug 28 2024 |
2486 |
364.26 |
| Aug 21 2024 |
2522 |
364.26 |
| Aug 14 2024 |
2495 |
364.26 |
| Aug 07 2024 |
2457 |
364.26 |
| Jul 31 2024 |
2466 |
364.26 |
| Jul 24 2024 |
2493 |
364.26 |
| Jul 17 2024 |
2467 |
364.26 |
| Jul 10 2024 |
2483 |
364.26 |
| Jul 03 2024 |
2472 |
364.26 |
| Jun 26 2024 |
2450 |
364.26 |
| Jun 19 2024 |
2444 |
364.26 |
| Jun 12 2024 |
2438 |
364.26 |
| Jun 05 2024 |
2467 |
364.26 |
| May 29 2024 |
2504 |
364.26 |
| May 22 2024 |
2435 |
364.26 |
| May 15 2024 |
2478 |
364.26 |
| May 08 2024 |
2330 |
364.26 |
| May 01 2024 |
2319 |
364.26 |
| Apr 24 2024 |
3434 |
364.26 |
| Apr 17 2024 |
3435 |
364.26 |
| Apr 10 2024 |
3427 |
364.26 |
