| Apr 21 2026 |
1072 |
223.77 |
| Apr 14 2026 |
1076 |
223.77 |
| Apr 07 2026 |
1287 |
223.77 |
| Mar 31 2026 |
1285 |
223.77 |
| Mar 24 2026 |
1294 |
223.77 |
| Mar 17 2026 |
1297 |
223.77 |
| Mar 10 2026 |
1290 |
223.77 |
| Mar 03 2026 |
1290 |
223.77 |
| Feb 24 2026 |
1323 |
223.77 |
| Feb 17 2026 |
1325 |
223.77 |
| Feb 10 2026 |
1325 |
223.77 |
| Feb 03 2026 |
1325 |
223.77 |
| Jan 27 2026 |
1325 |
223.77 |
| Jan 20 2026 |
1325 |
223.77 |
| Jan 13 2026 |
1325 |
223.77 |
| Jan 06 2026 |
1325 |
223.77 |
| Dec 30 2025 |
1325 |
223.77 |
| Dec 23 2025 |
1325 |
223.77 |
| Dec 16 2025 |
1325 |
223.77 |
| Dec 09 2025 |
1288 |
223.77 |
| Dec 02 2025 |
1274 |
223.77 |
| Nov 25 2025 |
1278 |
223.77 |
| Nov 18 2025 |
1277 |
223.77 |
| Nov 11 2025 |
1260 |
223.77 |
| Nov 04 2025 |
1261 |
223.77 |
| Oct 28 2025 |
1284 |
223.77 |
| Oct 21 2025 |
1268 |
223.77 |
| Oct 14 2025 |
1288 |
223.77 |
| Oct 07 2025 |
1297 |
223.77 |
| Sep 30 2025 |
1298 |
223.77 |
| Sep 23 2025 |
1297 |
223.77 |
| Sep 16 2025 |
1314 |
223.77 |
| Sep 09 2025 |
1327 |
223.77 |
| Sep 02 2025 |
1080 |
223.77 |
| Aug 26 2025 |
1081 |
223.77 |
| Aug 19 2025 |
1087 |
223.77 |
| Aug 12 2025 |
1089 |
223.77 |
| Aug 05 2025 |
1113 |
223.77 |
| Jul 29 2025 |
1128 |
223.77 |
| Jul 22 2025 |
1093 |
223.77 |
| Jul 15 2025 |
1116 |
223.77 |
| Jul 08 2025 |
1111 |
223.77 |
| Jul 01 2025 |
1107 |
223.77 |
| Jun 24 2025 |
1100 |
223.77 |
| Jun 17 2025 |
1103 |
223.77 |
| Jun 10 2025 |
899 |
223.77 |
| Jun 03 2025 |
899 |
223.77 |
| May 27 2025 |
970 |
223.77 |
| May 20 2025 |
750 |
223.77 |
| May 13 2025 |
743 |
223.77 |
| May 13 2025 |
5922 |
306.19 |
| May 06 2025 |
749 |
223.77 |
| May 06 2025 |
5990 |
306.19 |
| Apr 29 2025 |
6047 |
306.19 |
| Apr 22 2025 |
6235 |
306.19 |
| Apr 15 2025 |
6186 |
306.19 |
| Apr 08 2025 |
5819 |
306.19 |
| Apr 01 2025 |
5739 |
306.19 |
| Mar 25 2025 |
5669 |
306.19 |
| Mar 18 2025 |
5659 |
306.19 |
| Mar 11 2025 |
5796 |
306.19 |
| Mar 04 2025 |
5557 |
306.19 |
| Feb 25 2025 |
5601 |
306.19 |
| Feb 18 2025 |
5565 |
306.19 |
| Feb 11 2025 |
5482 |
306.19 |
| Feb 04 2025 |
5410 |
306.19 |
| Jan 29 2025 |
5436 |
306.19 |
| Jan 22 2025 |
5412 |
306.19 |
| Jan 15 2025 |
5413 |
306.19 |
| Jan 08 2025 |
5371 |
306.19 |
| Jan 01 2025 |
5370 |
306.19 |
| Dec 25 2024 |
5369 |
306.19 |
| Dec 18 2024 |
5358 |
306.19 |
| Dec 11 2024 |
5361 |
306.19 |
| Dec 04 2024 |
5359 |
306.19 |
| Nov 27 2024 |
5364 |
306.19 |
| Nov 20 2024 |
5374 |
306.19 |
| Nov 13 2024 |
5422 |
306.19 |
| Nov 06 2024 |
5448 |
306.19 |
| Oct 30 2024 |
5446 |
306.19 |
| Oct 23 2024 |
5487 |
306.19 |
| Oct 16 2024 |
5577 |
306.19 |
| Oct 09 2024 |
5768 |
306.19 |
| Aug 28 2024 |
3335 |
397.86 |
| Aug 28 2024 |
5266 |
480.84 |
| Aug 28 2024 |
7560 |
434.52 |
| Aug 21 2024 |
3363 |
397.86 |
| Aug 21 2024 |
5223 |
480.84 |
| Aug 21 2024 |
7634 |
434.52 |
| Aug 14 2024 |
3318 |
397.86 |
| Aug 14 2024 |
4908 |
480.84 |
| Aug 14 2024 |
7473 |
434.52 |
| Aug 07 2024 |
3365 |
397.86 |
| Aug 07 2024 |
7620 |
480.84 |
| Aug 07 2024 |
7503 |
434.52 |
| Jul 31 2024 |
3402 |
397.86 |
| Jul 31 2024 |
7728 |
480.84 |
| Jul 31 2024 |
7523 |
434.52 |
| Jul 24 2024 |
3402 |
397.86 |
| Jul 24 2024 |
7761 |
480.84 |
| Jul 24 2024 |
7460 |
434.52 |
| Jul 17 2024 |
3325 |
397.86 |
| Jul 17 2024 |
7718 |
480.84 |
| Jul 17 2024 |
7521 |
434.52 |
| Jul 10 2024 |
3112 |
397.86 |
| Jul 10 2024 |
5310 |
480.84 |
| Jul 10 2024 |
7427 |
434.52 |
| Jul 03 2024 |
3238 |
397.86 |
| Jul 03 2024 |
5422 |
480.84 |
| Jul 03 2024 |
7469 |
434.52 |
| Jun 26 2024 |
3095 |
397.86 |
| Jun 26 2024 |
5525 |
480.84 |
| Jun 26 2024 |
7395 |
434.52 |
| Jun 19 2024 |
3123 |
397.86 |
| Jun 19 2024 |
5586 |
480.84 |
| Jun 19 2024 |
7465 |
434.52 |
| Jun 12 2024 |
3101 |
397.86 |
| Jun 12 2024 |
5589 |
480.84 |
| Jun 12 2024 |
7448 |
434.52 |
| Jun 05 2024 |
3078 |
397.86 |
| Jun 05 2024 |
5630 |
480.84 |
| Jun 05 2024 |
7524 |
434.52 |
| May 29 2024 |
3124 |
397.86 |
| May 29 2024 |
5662 |
480.84 |
| May 29 2024 |
7566 |
434.52 |
| May 22 2024 |
3316 |
397.86 |
| May 22 2024 |
5573 |
480.84 |
| May 22 2024 |
7616 |
434.52 |
| May 15 2024 |
3328 |
397.86 |
| May 15 2024 |
5480 |
480.84 |
| May 15 2024 |
7536 |
434.52 |
| May 08 2024 |
3353 |
397.86 |
| May 08 2024 |
5528 |
480.84 |
| May 08 2024 |
7468 |
434.52 |
| May 01 2024 |
3410 |
397.86 |
| May 01 2024 |
5521 |
480.84 |
| May 01 2024 |
7591 |
434.52 |
| Apr 24 2024 |
4271 |
397.86 |
| Apr 24 2024 |
6592 |
480.84 |
| Apr 24 2024 |
10979 |
434.52 |
| Apr 17 2024 |
4306 |
397.86 |
| Apr 17 2024 |
6581 |
480.84 |
| Apr 17 2024 |
11214 |
434.52 |
| Apr 10 2024 |
4329 |
397.86 |
| Apr 10 2024 |
6602 |
480.84 |
| Apr 10 2024 |
11190 |
434.52 |
| Apr 03 2024 |
4258 |
397.86 |
| Apr 03 2024 |
6567 |
480.84 |
| Apr 03 2024 |
11200 |
434.52 |
| Mar 27 2024 |
4304 |
397.86 |
| Mar 27 2024 |
6539 |
480.84 |
| Mar 27 2024 |
11215 |
434.52 |
| Mar 21 2024 |
4286 |
397.86 |
| Mar 21 2024 |
6553 |
480.84 |
| Mar 21 2024 |
11222 |
434.52 |
| Mar 14 2024 |
4287 |
397.86 |
| Mar 14 2024 |
6527 |
480.84 |
| Mar 14 2024 |
11103 |
434.52 |
| Mar 07 2024 |
4293 |
397.86 |
| Mar 07 2024 |
6566 |
480.84 |
| Mar 07 2024 |
11133 |
434.52 |
| Feb 29 2024 |
4286 |
397.86 |
| Feb 29 2024 |
6577 |
480.84 |
| Feb 29 2024 |
11212 |
434.52 |
| Feb 22 2024 |
4286 |
397.86 |
| Feb 22 2024 |
6567 |
480.84 |
| Feb 22 2024 |
11166 |
434.52 |
| Feb 15 2024 |
4190 |
397.86 |
| Feb 15 2024 |
6562 |
480.84 |
| Feb 15 2024 |
11144 |
434.52 |
| Feb 08 2024 |
4248 |
397.86 |
| Feb 08 2024 |
6528 |
480.84 |
| Feb 08 2024 |
11105 |
434.52 |
| Feb 01 2024 |
4203 |
397.86 |
| Feb 01 2024 |
6539 |
480.84 |
| Feb 01 2024 |
10986 |
434.52 |
| Jan 25 2024 |
4170 |
397.86 |
| Jan 25 2024 |
6508 |
480.84 |
| Jan 25 2024 |
10973 |
434.52 |
| Jan 18 2024 |
4170 |
397.86 |
| Jan 18 2024 |
6499 |
480.84 |
| Jan 18 2024 |
10972 |
434.52 |
| Jan 11 2024 |
4171 |
397.86 |
| Jan 11 2024 |
6495 |
480.84 |
| Jan 11 2024 |
10971 |
434.52 |
| Jan 04 2024 |
4171 |
397.86 |
| Jan 04 2024 |
6500 |
480.84 |
| Jan 04 2024 |
10961 |
434.52 |
| Dec 28 2023 |
4170 |
397.86 |
| Dec 28 2023 |
6496 |
480.84 |
| Dec 28 2023 |
10959 |
434.52 |
| Dec 21 2023 |
4170 |
397.86 |
| Dec 21 2023 |
6496 |
480.84 |
| Dec 21 2023 |
10959 |
434.52 |
| Dec 14 2023 |
4170 |
397.86 |
| Dec 14 2023 |
6492 |
480.84 |
| Dec 14 2023 |
10959 |
434.52 |
| Dec 07 2023 |
4171 |
397.86 |
| Dec 07 2023 |
6493 |
480.84 |
| Dec 07 2023 |
10960 |
434.52 |
| Nov 30 2023 |
4179 |
397.86 |
| Nov 30 2023 |
6495 |
480.84 |
| Nov 30 2023 |
10957 |
434.52 |
| Nov 23 2023 |
4178 |
397.86 |
| Nov 23 2023 |
6496 |
480.84 |
| Nov 23 2023 |
10955 |
434.52 |
| Nov 16 2023 |
4180 |
397.86 |
| Nov 16 2023 |
6442 |
480.84 |
| Nov 16 2023 |
10948 |
434.52 |
| Nov 09 2023 |
4197 |
397.86 |
| Nov 09 2023 |
6439 |
480.84 |
| Nov 09 2023 |
10942 |
434.52 |
| Nov 02 2023 |
4194 |
397.86 |
| Nov 02 2023 |
6439 |
480.84 |
| Nov 02 2023 |
10942 |
434.52 |
| Oct 26 2023 |
4183 |
397.86 |
| Oct 26 2023 |
6432 |
480.84 |
| Oct 26 2023 |
10909 |
434.52 |
| Oct 19 2023 |
4193 |
397.86 |
| Oct 19 2023 |
6413 |
480.84 |
| Oct 19 2023 |
10859 |
434.52 |
| Oct 12 2023 |
4176 |
397.86 |
| Oct 12 2023 |
6410 |
480.84 |
| Oct 12 2023 |
10857 |
434.52 |
| Oct 05 2023 |
4124 |
397.86 |
| Oct 05 2023 |
6426 |
480.84 |
| Oct 05 2023 |
10709 |
434.52 |
| Sep 28 2023 |
4109 |
397.86 |
| Sep 28 2023 |
6404 |
480.84 |
| Sep 28 2023 |
10818 |
434.52 |
| Sep 21 2023 |
4106 |
397.86 |
| Sep 21 2023 |
6308 |
480.84 |
| Sep 21 2023 |
10810 |
434.52 |
| Sep 14 2023 |
4141 |
397.86 |
| Sep 14 2023 |
6333 |
480.84 |
| Sep 14 2023 |
10847 |
434.52 |
| Sep 07 2023 |
4182 |
397.86 |
| Sep 07 2023 |
6448 |
480.84 |
| Sep 07 2023 |
10897 |
434.52 |
