| Jun 24 2026 |
868 |
296.63 |
| Jun 23 2026 |
866 |
296.63 |
| Jun 16 2026 |
873 |
296.63 |
| Jun 09 2026 |
859 |
296.63 |
| Jun 02 2026 |
1030 |
307.12 |
| May 26 2026 |
1017 |
307.12 |
| May 19 2026 |
1015 |
307.12 |
| May 12 2026 |
1031 |
307.12 |
| May 05 2026 |
1032 |
307.12 |
| Apr 28 2026 |
1035 |
307.12 |
| Apr 21 2026 |
1040 |
307.12 |
| Apr 14 2026 |
1016 |
307.12 |
| Apr 07 2026 |
1002 |
307.12 |
| Mar 31 2026 |
1016 |
307.12 |
| Mar 24 2026 |
1003 |
307.12 |
| Mar 17 2026 |
998 |
307.12 |
| Mar 10 2026 |
1000 |
307.12 |
| Mar 03 2026 |
987 |
307.12 |
| Feb 24 2026 |
994 |
307.12 |
| Feb 17 2026 |
989 |
307.12 |
| Feb 10 2026 |
991 |
307.12 |
| Feb 03 2026 |
992 |
307.12 |
| Jan 27 2026 |
997 |
307.12 |
| Jan 20 2026 |
995 |
307.12 |
| Jan 13 2026 |
994 |
307.12 |
| Jan 06 2026 |
996 |
307.12 |
| Dec 30 2025 |
996 |
307.12 |
| Dec 23 2025 |
993 |
307.12 |
| Dec 16 2025 |
994 |
307.12 |
| Dec 09 2025 |
994 |
307.12 |
| Dec 02 2025 |
997 |
307.12 |
| Nov 25 2025 |
997 |
307.12 |
| Nov 18 2025 |
997 |
307.12 |
| Nov 11 2025 |
1000 |
307.12 |
| Nov 04 2025 |
1005 |
307.12 |
| Oct 28 2025 |
999 |
307.12 |
| Oct 21 2025 |
997 |
307.12 |
| Oct 14 2025 |
998 |
307.12 |
| Oct 07 2025 |
1003 |
307.12 |
| Sep 30 2025 |
1003 |
307.12 |
| Sep 23 2025 |
997 |
307.12 |
| Sep 16 2025 |
1002 |
307.12 |
| Sep 09 2025 |
999 |
307.12 |
| Sep 02 2025 |
1005 |
307.12 |
| Aug 26 2025 |
931 |
309.38 |
| Aug 19 2025 |
947 |
309.38 |
| Aug 12 2025 |
866 |
312.94 |
| Aug 05 2025 |
779 |
322.85 |
| Jul 29 2025 |
797 |
322.85 |
| Jul 22 2025 |
806 |
322.85 |
| Jul 15 2025 |
911 |
308.81 |
| Jul 08 2025 |
853 |
295.76 |
| Jul 01 2025 |
859 |
295.76 |
| Jun 24 2025 |
860 |
295.76 |
| Jun 17 2025 |
852 |
295.76 |
| Jun 10 2025 |
861 |
295.76 |
| Jun 03 2025 |
818 |
286.36 |
| May 27 2025 |
811 |
286.36 |
| May 20 2025 |
819 |
286.36 |
| May 13 2025 |
816 |
286.36 |
| May 06 2025 |
794 |
286.36 |
| Apr 29 2025 |
823 |
286.36 |
| Apr 22 2025 |
822 |
286.36 |
| Apr 15 2025 |
830 |
286.36 |
| Apr 08 2025 |
799 |
286.36 |
| Apr 01 2025 |
796 |
286.36 |
| Mar 25 2025 |
791 |
286.36 |
| Mar 18 2025 |
780 |
286.36 |
| Mar 11 2025 |
781 |
286.36 |
| Mar 04 2025 |
781 |
286.36 |
| Feb 25 2025 |
770 |
286.36 |
| Feb 18 2025 |
771 |
286.36 |
| Feb 11 2025 |
775 |
286.36 |
| Feb 04 2025 |
780 |
286.36 |
| Jan 29 2025 |
789 |
286.36 |
| Jan 22 2025 |
792 |
286.36 |
| Jan 15 2025 |
797 |
286.36 |
| Jan 08 2025 |
797 |
286.36 |
| Jan 01 2025 |
797 |
286.36 |
| Dec 25 2024 |
797 |
286.36 |
| Dec 18 2024 |
795 |
286.36 |
| Dec 11 2024 |
794 |
286.36 |
| Dec 04 2024 |
794 |
286.36 |
| Nov 27 2024 |
794 |
286.36 |
| Nov 20 2024 |
792 |
286.36 |
| Nov 13 2024 |
792 |
286.36 |
| Nov 06 2024 |
792 |
286.36 |
| Oct 30 2024 |
793 |
286.36 |
| Oct 23 2024 |
795 |
286.36 |
| Oct 16 2024 |
800 |
286.36 |
| Oct 09 2024 |
803 |
286.36 |
