| Jun 07 2026 |
2768 |
220.63 |
| Jun 02 2026 |
2778 |
220.63 |
| May 26 2026 |
2855 |
226.15 |
| May 19 2026 |
2868 |
226.15 |
| May 12 2026 |
2893 |
226.15 |
| May 05 2026 |
2956 |
228.53 |
| Apr 28 2026 |
2958 |
228.53 |
| Apr 21 2026 |
2992 |
228.53 |
| Apr 14 2026 |
2931 |
228.53 |
| Apr 07 2026 |
2889 |
228.53 |
| Mar 31 2026 |
2942 |
228.53 |
| Mar 24 2026 |
2912 |
228.53 |
| Mar 17 2026 |
2898 |
228.53 |
| Mar 10 2026 |
2910 |
228.53 |
| Mar 03 2026 |
2894 |
228.53 |
| Feb 24 2026 |
2885 |
228.53 |
| Feb 17 2026 |
2870 |
228.53 |
| Feb 10 2026 |
2865 |
228.53 |
| Feb 03 2026 |
2866 |
228.53 |
| Jan 27 2026 |
2871 |
228.53 |
| Jan 20 2026 |
2868 |
228.53 |
| Jan 13 2026 |
2868 |
228.53 |
| Jan 06 2026 |
2868 |
228.53 |
| Dec 30 2025 |
2870 |
228.53 |
| Dec 23 2025 |
2867 |
228.53 |
| Dec 16 2025 |
2870 |
228.53 |
| Dec 09 2025 |
2869 |
228.53 |
| Dec 02 2025 |
2870 |
228.53 |
| Nov 25 2025 |
2870 |
228.53 |
| Nov 18 2025 |
2872 |
228.53 |
| Nov 11 2025 |
2879 |
228.53 |
| Nov 04 2025 |
2883 |
228.53 |
| Oct 28 2025 |
2868 |
228.53 |
| Oct 21 2025 |
2861 |
228.53 |
| Oct 14 2025 |
2855 |
228.53 |
| Oct 07 2025 |
2863 |
228.53 |
| Sep 30 2025 |
2852 |
228.53 |
| Sep 23 2025 |
2857 |
228.53 |
| Sep 16 2025 |
2870 |
228.53 |
| Sep 09 2025 |
2864 |
228.53 |
| Sep 02 2025 |
2874 |
228.53 |
| Aug 26 2025 |
2134 |
365.15 |
| Aug 26 2025 |
2796 |
400.93 |
| Aug 26 2025 |
2630 |
228.53 |
| Aug 26 2025 |
5476 |
388.11 |
| Aug 19 2025 |
2062 |
365.15 |
| Aug 19 2025 |
2812 |
400.93 |
| Aug 19 2025 |
2686 |
232 |
| Aug 19 2025 |
5477 |
388.11 |
| Aug 12 2025 |
2067 |
365.15 |
| Aug 12 2025 |
5009 |
400.93 |
| Aug 12 2025 |
2627 |
232 |
| Aug 12 2025 |
5485 |
388.11 |
| Aug 05 2025 |
2063 |
365.15 |
| Aug 05 2025 |
5000 |
400.93 |
| Aug 05 2025 |
2590 |
246.44 |
| Aug 05 2025 |
5516 |
388.11 |
| Jul 29 2025 |
2059 |
365.15 |
| Jul 29 2025 |
5059 |
400.93 |
| Jul 29 2025 |
2602 |
246.44 |
| Jul 29 2025 |
5480 |
388.11 |
| Jul 22 2025 |
2076 |
365.15 |
| Jul 22 2025 |
5035 |
400.93 |
| Jul 22 2025 |
2606 |
246.44 |
| Jul 22 2025 |
5581 |
388.11 |
| Jul 15 2025 |
2072 |
365.15 |
| Jul 15 2025 |
4986 |
400.93 |
| Jul 15 2025 |
2692 |
246.44 |
| Jul 15 2025 |
5559 |
388.11 |
| Jul 08 2025 |
2115 |
365.15 |
| Jul 08 2025 |
5053 |
400.93 |
| Jul 08 2025 |
2775 |
246.44 |
| Jul 08 2025 |
5593 |
388.11 |
| Jul 01 2025 |
2117 |
365.15 |
| Jul 01 2025 |
5363 |
400.93 |
| Jul 01 2025 |
2803 |
246.44 |
| Jul 01 2025 |
5573 |
388.11 |
| Jun 24 2025 |
1891 |
365.15 |
| Jun 24 2025 |
5088 |
400.93 |
| Jun 24 2025 |
2771 |
246.44 |
| Jun 24 2025 |
5573 |
388.11 |
| Jun 17 2025 |
1931 |
365.15 |
| Jun 17 2025 |
5115 |
400.93 |
| Jun 17 2025 |
2762 |
246.44 |
| Jun 17 2025 |
5588 |
388.11 |
| Jun 10 2025 |
1979 |
365.15 |
| Jun 10 2025 |
5142 |
400.93 |
| Jun 10 2025 |
2990 |
261.54 |
| Jun 10 2025 |
5578 |
388.11 |
| Jun 03 2025 |
1973 |
365.15 |
| Jun 03 2025 |
5065 |
400.93 |
| Jun 03 2025 |
3163 |
270.06 |
| Jun 03 2025 |
5571 |
388.11 |
| May 27 2025 |
2036 |
365.15 |
| May 27 2025 |
5101 |
400.93 |
| May 27 2025 |
3340 |
281.52 |
| May 27 2025 |
5568 |
388.11 |
| May 20 2025 |
2243 |
365.15 |
| May 20 2025 |
4982 |
400.93 |
| May 20 2025 |
3355 |
281.52 |
| May 20 2025 |
5643 |
388.11 |
| May 13 2025 |
2310 |
365.15 |
| May 13 2025 |
4952 |
400.93 |
| May 13 2025 |
3394 |
281.52 |
| May 13 2025 |
5692 |
388.11 |
| May 06 2025 |
2342 |
365.15 |
| May 06 2025 |
4981 |
400.93 |
| May 06 2025 |
3297 |
281.52 |
| May 06 2025 |
5659 |
388.11 |
| Apr 29 2025 |
2333 |
365.15 |
| Apr 29 2025 |
4978 |
400.93 |
| Apr 29 2025 |
3382 |
281.52 |
| Apr 29 2025 |
5753 |
388.11 |
| Apr 22 2025 |
2283 |
365.15 |
| Apr 22 2025 |
4993 |
400.93 |
| Apr 22 2025 |
3334 |
281.52 |
| Apr 22 2025 |
5792 |
388.11 |
| Apr 15 2025 |
2274 |
365.15 |
| Apr 15 2025 |
4999 |
400.93 |
| Apr 15 2025 |
3364 |
281.52 |
| Apr 15 2025 |
5796 |
388.11 |
| Apr 08 2025 |
2292 |
365.15 |
| Apr 08 2025 |
4991 |
400.93 |
| Apr 08 2025 |
3282 |
281.52 |
| Apr 08 2025 |
5880 |
388.11 |
| Apr 01 2025 |
2290 |
365.15 |
| Apr 01 2025 |
4965 |
400.93 |
| Apr 01 2025 |
3264 |
281.52 |
| Apr 01 2025 |
5864 |
388.11 |
| Mar 25 2025 |
2328 |
365.15 |
| Mar 25 2025 |
4977 |
400.93 |
| Mar 25 2025 |
3255 |
280.67 |
| Mar 25 2025 |
5818 |
388.11 |
| Mar 18 2025 |
2276 |
365.15 |
| Mar 18 2025 |
4938 |
400.93 |
| Mar 18 2025 |
5854 |
388.11 |
| Mar 11 2025 |
2279 |
365.15 |
| Mar 11 2025 |
4937 |
400.93 |
| Mar 11 2025 |
5838 |
388.11 |
| Mar 04 2025 |
2259 |
365.15 |
| Mar 04 2025 |
4931 |
400.93 |
| Mar 04 2025 |
5854 |
388.11 |
| Feb 25 2025 |
2289 |
365.15 |
| Feb 25 2025 |
4927 |
400.93 |
| Feb 25 2025 |
5808 |
388.11 |
| Feb 18 2025 |
2281 |
365.15 |
| Feb 18 2025 |
4901 |
400.93 |
| Feb 18 2025 |
5823 |
388.11 |
| Feb 11 2025 |
2285 |
365.15 |
| Feb 11 2025 |
4901 |
400.93 |
| Feb 11 2025 |
5841 |
388.11 |
| Feb 04 2025 |
2278 |
365.15 |
| Feb 04 2025 |
4891 |
400.93 |
| Feb 04 2025 |
5809 |
388.11 |
| Jan 29 2025 |
2248 |
365.15 |
| Jan 29 2025 |
4891 |
400.93 |
| Jan 29 2025 |
5804 |
388.11 |
| Jan 22 2025 |
2259 |
365.15 |
| Jan 22 2025 |
4874 |
400.93 |
| Jan 22 2025 |
5819 |
388.11 |
| Jan 15 2025 |
2271 |
365.15 |
| Jan 15 2025 |
4869 |
400.93 |
| Jan 15 2025 |
5809 |
388.11 |
| Jan 08 2025 |
2271 |
365.15 |
| Jan 08 2025 |
3023 |
400.93 |
| Jan 08 2025 |
5771 |
388.11 |
| Jan 01 2025 |
2271 |
365.15 |
| Jan 01 2025 |
3040 |
400.93 |
| Jan 01 2025 |
5773 |
388.11 |
| Dec 25 2024 |
2271 |
365.15 |
| Dec 25 2024 |
3040 |
400.93 |
| Dec 25 2024 |
5764 |
388.11 |
| Dec 18 2024 |
2280 |
365.15 |
| Dec 18 2024 |
3041 |
400.93 |
| Dec 18 2024 |
5756 |
388.11 |
| Dec 11 2024 |
2280 |
365.15 |
| Dec 11 2024 |
3033 |
400.93 |
| Dec 11 2024 |
5754 |
388.11 |
| Dec 04 2024 |
2280 |
365.15 |
| Dec 04 2024 |
3033 |
400.93 |
| Dec 04 2024 |
5756 |
388.11 |
| Nov 27 2024 |
2280 |
365.15 |
| Nov 27 2024 |
3034 |
400.93 |
| Nov 27 2024 |
5756 |
388.11 |
| Nov 20 2024 |
2280 |
365.15 |
| Nov 20 2024 |
3018 |
400.93 |
| Nov 20 2024 |
5755 |
388.11 |
| Nov 13 2024 |
2279 |
365.15 |
| Nov 13 2024 |
3020 |
400.93 |
| Nov 13 2024 |
5753 |
388.11 |
| Nov 06 2024 |
2270 |
365.15 |
| Nov 06 2024 |
3015 |
400.93 |
| Nov 06 2024 |
5748 |
388.11 |
| Oct 30 2024 |
2160 |
365.15 |
| Oct 30 2024 |
3029 |
400.93 |
| Oct 30 2024 |
5724 |
388.11 |
| Oct 23 2024 |
2160 |
365.15 |
| Oct 23 2024 |
3031 |
400.93 |
| Oct 23 2024 |
5982 |
388.11 |
| Oct 16 2024 |
2161 |
365.15 |
| Oct 16 2024 |
3032 |
400.93 |
| Oct 16 2024 |
5990 |
388.11 |
| Oct 09 2024 |
2128 |
365.15 |
| Oct 09 2024 |
3033 |
400.93 |
| Oct 09 2024 |
5991 |
388.11 |
| Oct 02 2024 |
2095 |
365.15 |
| Oct 02 2024 |
2995 |
400.93 |
| Oct 02 2024 |
5985 |
388.11 |
| Sep 25 2024 |
2098 |
365.15 |
| Sep 25 2024 |
2995 |
400.93 |
| Sep 25 2024 |
5975 |
388.11 |
| Sep 18 2024 |
2095 |
365.15 |
| Sep 18 2024 |
2995 |
400.93 |
| Sep 18 2024 |
5920 |
388.11 |
| Sep 11 2024 |
2079 |
365.15 |
| Sep 11 2024 |
2971 |
400.93 |
| Sep 11 2024 |
5923 |
388.11 |
| Sep 04 2024 |
2125 |
365.15 |
| Sep 04 2024 |
2974 |
400.93 |
| Sep 04 2024 |
5833 |
388.11 |
