| Apr 07 2026 |
6719 |
532.07 |
| Apr 07 2026 |
8231 |
532.07 |
| Mar 31 2026 |
6647 |
532.07 |
| Mar 31 2026 |
8094 |
532.07 |
| Mar 24 2026 |
6758 |
532.07 |
| Mar 24 2026 |
8077 |
532.07 |
| Mar 17 2026 |
6754 |
532.07 |
| Mar 17 2026 |
8084 |
532.07 |
| Mar 10 2026 |
6729 |
532.07 |
| Mar 10 2026 |
7963 |
532.07 |
| Mar 03 2026 |
6702 |
532.07 |
| Mar 03 2026 |
7931 |
532.07 |
| Feb 24 2026 |
6575 |
532.07 |
| Feb 24 2026 |
7953 |
532.07 |
| Feb 17 2026 |
6497 |
532.07 |
| Feb 17 2026 |
7773 |
532.07 |
| Feb 10 2026 |
6656 |
532.07 |
| Feb 10 2026 |
7849 |
532.07 |
| Feb 03 2026 |
6666 |
532.07 |
| Feb 03 2026 |
7869 |
532.07 |
| Jan 27 2026 |
6716 |
530.76 |
| Jan 27 2026 |
7865 |
530.76 |
| Jan 20 2026 |
6755 |
530.76 |
| Jan 20 2026 |
7862 |
530.76 |
| Jan 13 2026 |
6756 |
530.76 |
| Jan 13 2026 |
7863 |
530.76 |
| Jan 06 2026 |
6756 |
530.76 |
| Jan 06 2026 |
7856 |
530.76 |
| Dec 30 2025 |
6756 |
530.76 |
| Dec 30 2025 |
7855 |
530.76 |
| Dec 23 2025 |
6732 |
530.76 |
| Dec 23 2025 |
7834 |
530.76 |
| Dec 16 2025 |
6767 |
530.76 |
| Dec 16 2025 |
7867 |
530.76 |
| Dec 09 2025 |
6767 |
530.76 |
| Dec 09 2025 |
7882 |
530.76 |
| Dec 02 2025 |
6767 |
530.76 |
| Dec 02 2025 |
7884 |
530.76 |
| Nov 25 2025 |
6767 |
530.76 |
| Nov 25 2025 |
7884 |
530.76 |
| Nov 18 2025 |
6767 |
530.76 |
| Nov 18 2025 |
7884 |
530.76 |
| Nov 11 2025 |
6767 |
530.76 |
| Nov 11 2025 |
7863 |
530.76 |
| Nov 04 2025 |
6767 |
530.76 |
| Nov 04 2025 |
7863 |
530.76 |
| Oct 28 2025 |
6819 |
530.76 |
| Oct 28 2025 |
7908 |
530.76 |
| Oct 21 2025 |
7020 |
530.76 |
| Oct 21 2025 |
8196 |
530.76 |
| Oct 14 2025 |
7020 |
530.76 |
| Oct 14 2025 |
8150 |
530.76 |
| Oct 07 2025 |
6732 |
530.76 |
| Oct 07 2025 |
7892 |
530.76 |
| Sep 30 2025 |
6739 |
530.76 |
| Sep 30 2025 |
7925 |
530.76 |
| Sep 23 2025 |
6715 |
530.76 |
| Sep 23 2025 |
7894 |
530.76 |
| Sep 16 2025 |
6730 |
530.76 |
| Sep 16 2025 |
7846 |
530.76 |
| Sep 09 2025 |
6642 |
530.76 |
| Sep 09 2025 |
7782 |
530.76 |
| Sep 02 2025 |
6914 |
530.76 |
| Sep 02 2025 |
8066 |
530.76 |
| Aug 26 2025 |
6995 |
530.76 |
| Aug 26 2025 |
8138 |
530.76 |
| Aug 19 2025 |
6923 |
530.76 |
| Aug 19 2025 |
8039 |
530.76 |
| Aug 12 2025 |
6936 |
530.76 |
| Aug 12 2025 |
10190 |
530.76 |
| Aug 05 2025 |
6972 |
530.76 |
| Aug 05 2025 |
10314 |
530.76 |
| Jul 29 2025 |
6896 |
530.76 |
| Jul 29 2025 |
10492 |
530.76 |
| Jul 22 2025 |
6954 |
530.76 |
| Jul 22 2025 |
10542 |
530.76 |
| Jul 15 2025 |
7005 |
530.76 |
| Jul 15 2025 |
10554 |
530.76 |
| Jul 08 2025 |
7086 |
530.76 |
| Jul 08 2025 |
11066 |
530.76 |
| Jul 01 2025 |
7071 |
530.76 |
| Jul 01 2025 |
11400 |
530.76 |
| Jun 24 2025 |
6716 |
530.76 |
| Jun 24 2025 |
10845 |
530.76 |
| Jun 17 2025 |
6801 |
530.76 |
| Jun 17 2025 |
10857 |
530.76 |
| Jun 10 2025 |
6900 |
530.76 |
| Jun 10 2025 |
11029 |
530.76 |
| Jun 03 2025 |
6855 |
530.76 |
| Jun 03 2025 |
11012 |
530.76 |
| May 27 2025 |
7000 |
530.76 |
| May 27 2025 |
11146 |
530.76 |
| May 20 2025 |
7329 |
530.76 |
| May 20 2025 |
11325 |
530.76 |
| May 13 2025 |
7534 |
530.76 |
| May 13 2025 |
11312 |
530.76 |
| May 06 2025 |
7642 |
530.76 |
| May 06 2025 |
11515 |
530.76 |
| Apr 29 2025 |
7680 |
530.76 |
| Apr 29 2025 |
11597 |
530.76 |
| Apr 22 2025 |
7587 |
530.76 |
| Apr 22 2025 |
11515 |
530.76 |
| Apr 15 2025 |
7558 |
529.45 |
| Apr 15 2025 |
11558 |
529.45 |
| Apr 08 2025 |
7606 |
529.45 |
| Apr 08 2025 |
11507 |
529.45 |
| Apr 01 2025 |
7784 |
529.45 |
| Apr 01 2025 |
11100 |
529.45 |
| Mar 25 2025 |
7821 |
529.45 |
| Mar 25 2025 |
11136 |
529.45 |
| Mar 18 2025 |
7709 |
529.45 |
| Mar 18 2025 |
11053 |
529.45 |
| Mar 11 2025 |
7688 |
529.45 |
| Mar 11 2025 |
10975 |
529.45 |
| Mar 04 2025 |
7704 |
529.45 |
| Mar 04 2025 |
11002 |
529.45 |
| Feb 25 2025 |
7691 |
529.45 |
| Feb 25 2025 |
10949 |
529.45 |
| Feb 18 2025 |
7669 |
529.45 |
| Feb 18 2025 |
10948 |
529.45 |
| Feb 11 2025 |
7703 |
529.45 |
| Feb 11 2025 |
11007 |
529.45 |
| Sep 18 2024 |
6982 |
515.88 |
| Sep 18 2024 |
9404 |
515.88 |
| Sep 11 2024 |
6958 |
515.88 |
| Sep 11 2024 |
9324 |
515.88 |
| Sep 04 2024 |
7269 |
515.88 |
| Sep 04 2024 |
9735 |
515.88 |
| Aug 28 2024 |
7319 |
515.88 |
| Aug 28 2024 |
9722 |
515.88 |
| Aug 21 2024 |
7379 |
515.88 |
| Aug 21 2024 |
9815 |
515.88 |
| Aug 14 2024 |
7282 |
515.88 |
| Aug 14 2024 |
9292 |
515.88 |
| Aug 07 2024 |
7275 |
515.88 |
| Aug 07 2024 |
11927 |
515.88 |
| Jul 31 2024 |
7392 |
515.88 |
| Jul 31 2024 |
12064 |
515.88 |
| Jul 24 2024 |
7372 |
515.88 |
| Jul 24 2024 |
11978 |
515.88 |
| Jul 17 2024 |
7321 |
515.88 |
| Jul 17 2024 |
11876 |
515.88 |
| Jul 10 2024 |
7029 |
515.88 |
| Jul 10 2024 |
9498 |
515.88 |
| Jul 03 2024 |
7177 |
515.88 |
| Jul 03 2024 |
9711 |
515.88 |
| Jun 26 2024 |
7008 |
515.88 |
| Jun 26 2024 |
9570 |
515.88 |
| Jun 19 2024 |
7016 |
515.88 |
| Jun 19 2024 |
9706 |
515.88 |
| Jun 12 2024 |
6931 |
515.88 |
| Jun 12 2024 |
9640 |
515.88 |
| Jun 05 2024 |
6895 |
515.88 |
| Jun 05 2024 |
9699 |
515.88 |
| May 29 2024 |
6997 |
515.88 |
| May 29 2024 |
9653 |
515.88 |
| May 22 2024 |
7372 |
515.88 |
| May 22 2024 |
9979 |
515.88 |
| May 15 2024 |
7420 |
515.88 |
| May 15 2024 |
10003 |
515.88 |
| May 08 2024 |
7415 |
515.88 |
| May 08 2024 |
10104 |
515.88 |
| May 01 2024 |
7593 |
515.88 |
| May 01 2024 |
10812 |
515.88 |
| Apr 24 2024 |
6780 |
522.02 |
| Apr 24 2024 |
14061 |
522.02 |
| Apr 17 2024 |
7043 |
522.02 |
| Apr 17 2024 |
14272 |
522.02 |
| Apr 10 2024 |
7027 |
522.02 |
| Apr 10 2024 |
14266 |
522.02 |
| Apr 03 2024 |
7080 |
522.02 |
| Apr 03 2024 |
14287 |
522.02 |
| Mar 27 2024 |
7180 |
522.02 |
| Mar 27 2024 |
14330 |
522.02 |
| Mar 21 2024 |
7249 |
522.02 |
| Mar 21 2024 |
14351 |
522.02 |
| Mar 14 2024 |
7028 |
522.02 |
| Mar 14 2024 |
14244 |
522.02 |
| Mar 07 2024 |
7061 |
522.02 |
| Mar 07 2024 |
14278 |
522.02 |
| Feb 29 2024 |
7223 |
522.02 |
| Feb 29 2024 |
14383 |
522.02 |
| Feb 22 2024 |
7178 |
522.02 |
| Feb 22 2024 |
14313 |
522.02 |
| Feb 15 2024 |
7193 |
522.02 |
| Feb 15 2024 |
14294 |
522.02 |
| Feb 08 2024 |
7173 |
522.02 |
| Feb 08 2024 |
14242 |
522.02 |
| Feb 01 2024 |
6999 |
522.02 |
| Feb 01 2024 |
14139 |
522.02 |
| Jan 25 2024 |
6964 |
522.02 |
| Jan 25 2024 |
14135 |
522.02 |
| Jan 18 2024 |
6964 |
522.02 |
| Jan 18 2024 |
14135 |
522.02 |
| Jan 11 2024 |
6964 |
522.02 |
| Jan 11 2024 |
14134 |
522.02 |
| Jan 04 2024 |
6964 |
522.02 |
| Jan 04 2024 |
14126 |
522.02 |
| Dec 28 2023 |
6964 |
522.02 |
| Dec 28 2023 |
14125 |
522.02 |
| Dec 21 2023 |
6964 |
522.02 |
| Dec 21 2023 |
14125 |
522.02 |
| Dec 14 2023 |
6964 |
522.02 |
| Dec 14 2023 |
14122 |
522.02 |
| Dec 07 2023 |
6964 |
522.02 |
| Dec 07 2023 |
14123 |
522.02 |
| Nov 30 2023 |
6949 |
522.02 |
| Nov 30 2023 |
14119 |
522.02 |
| Nov 23 2023 |
6949 |
522.02 |
| Nov 23 2023 |
14115 |
522.02 |
| Nov 16 2023 |
6949 |
522.02 |
| Nov 16 2023 |
14104 |
522.02 |
| Nov 09 2023 |
6957 |
522.02 |
| Nov 09 2023 |
14104 |
522.02 |
| Nov 02 2023 |
6957 |
522.02 |
| Nov 02 2023 |
14104 |
522.02 |
| Oct 26 2023 |
6833 |
522.02 |
| Oct 26 2023 |
14068 |
522.02 |
| Oct 19 2023 |
6892 |
522.02 |
| Oct 19 2023 |
14004 |
522.02 |
| Oct 12 2023 |
6888 |
522.02 |
| Oct 12 2023 |
14007 |
522.02 |
| Oct 05 2023 |
6880 |
522.02 |
| Oct 05 2023 |
13811 |
522.02 |
| Sep 28 2023 |
9969 |
528.86 |
| Sep 28 2023 |
13972 |
528.86 |
| Sep 21 2023 |
10135 |
534.29 |
| Sep 21 2023 |
14162 |
534.29 |
| Sep 14 2023 |
10213 |
534.29 |
| Sep 14 2023 |
14328 |
534.29 |
| Sep 07 2023 |
10395 |
534.29 |
| Sep 07 2023 |
14591 |
534.29 |
| Aug 31 2023 |
10354 |
534.29 |
| Aug 31 2023 |
14663 |
534.29 |
| Aug 24 2023 |
10432 |
534.29 |
| Aug 24 2023 |
14430 |
534.29 |
| Aug 17 2023 |
10427 |
534.29 |
| Aug 17 2023 |
14558 |
534.29 |
| Aug 10 2023 |
10401 |
534.29 |
| Aug 10 2023 |
14559 |
534.29 |
| Aug 03 2023 |
10394 |
534.29 |
| Aug 03 2023 |
14531 |
534.29 |
| Jul 27 2023 |
10397 |
534.29 |
| Jul 27 2023 |
14581 |
534.29 |
| Jul 20 2023 |
10446 |
534.29 |
| Jul 20 2023 |
14178 |
534.29 |
| Jul 13 2023 |
10469 |
534.29 |
| Jul 13 2023 |
14209 |
534.29 |
| Jul 06 2023 |
10508 |
534.29 |
| Jul 06 2023 |
14222 |
534.29 |
| Jun 29 2023 |
10503 |
534.29 |
| Jun 29 2023 |
14274 |
534.29 |
| Jun 22 2023 |
10508 |
534.29 |
| Jun 22 2023 |
14302 |
534.29 |
| Jun 15 2023 |
10218 |
534.29 |
| Jun 15 2023 |
14121 |
534.29 |
| Jun 08 2023 |
10211 |
534.29 |
| Jun 08 2023 |
14115 |
534.29 |
| Jun 01 2023 |
10307 |
534.29 |
| Jun 01 2023 |
14179 |
534.29 |
| May 25 2023 |
10272 |
534.29 |
| May 25 2023 |
13656 |
534.29 |
| May 18 2023 |
10358 |
534.29 |
| May 18 2023 |
13719 |
534.29 |
| May 11 2023 |
10415 |
534.29 |
| May 11 2023 |
13734 |
534.29 |
| May 04 2023 |
10305 |
534.29 |
| May 04 2023 |
13466 |
534.29 |
| Apr 27 2023 |
10073 |
534.29 |
| Apr 27 2023 |
13311 |
534.29 |
| Apr 20 2023 |
10028 |
534.29 |
| Apr 20 2023 |
13329 |
534.29 |
| Apr 13 2023 |
10011 |
534.29 |
| Apr 13 2023 |
13324 |
534.29 |
| Apr 06 2023 |
9727 |
534.29 |
| Apr 06 2023 |
12996 |
534.29 |
| Mar 30 2023 |
9505 |
534.29 |
| Mar 30 2023 |
12630 |
534.29 |
| Mar 23 2023 |
9558 |
534.29 |
| Mar 23 2023 |
12616 |
534.29 |
| Mar 16 2023 |
9472 |
534.29 |
| Mar 16 2023 |
12542 |
534.29 |
| Mar 09 2023 |
9378 |
534.29 |
| Mar 09 2023 |
12479 |
534.29 |
| Mar 02 2023 |
9337 |
534.29 |
| Mar 02 2023 |
12409 |
534.29 |
| Feb 23 2023 |
9410 |
534.29 |
| Feb 23 2023 |
12437 |
534.29 |
| Feb 16 2023 |
9287 |
534.29 |
| Feb 16 2023 |
12406 |
534.29 |
| Feb 09 2023 |
9182 |
534.29 |
| Feb 09 2023 |
12305 |
534.29 |
| Feb 02 2023 |
9138 |
534.29 |
| Feb 02 2023 |
12249 |
534.29 |
| Jan 26 2023 |
9051 |
534.29 |
| Jan 26 2023 |
12127 |
534.29 |
| Jan 19 2023 |
9051 |
534.29 |
| Jan 19 2023 |
12088 |
534.29 |
| Jan 12 2023 |
9051 |
534.29 |
| Jan 12 2023 |
12073 |
534.29 |
| Jan 05 2023 |
9051 |
534.29 |
| Jan 05 2023 |
12104 |
534.29 |
| Dec 29 2022 |
9051 |
534.29 |
| Dec 29 2022 |
12105 |
534.29 |
| Dec 22 2022 |
9051 |
534.29 |
| Dec 22 2022 |
12105 |
534.29 |
| Dec 15 2022 |
9050 |
534.29 |
| Dec 15 2022 |
12106 |
534.29 |
| Dec 08 2022 |
9050 |
534.29 |
| Dec 08 2022 |
12110 |
534.29 |
| Dec 01 2022 |
9050 |
534.29 |
| Dec 01 2022 |
12110 |
534.29 |
| Nov 24 2022 |
9050 |
534.29 |
| Nov 24 2022 |
12119 |
534.29 |
| Nov 17 2022 |
9029 |
534.29 |
| Nov 17 2022 |
12096 |
534.29 |
| Nov 10 2022 |
9029 |
534.29 |
| Nov 10 2022 |
12096 |
534.29 |
| Nov 03 2022 |
9015 |
534.29 |
| Nov 03 2022 |
12061 |
534.29 |
| Oct 27 2022 |
9016 |
534.29 |
| Oct 27 2022 |
12056 |
534.29 |
| Oct 20 2022 |
9055 |
534.29 |
| Oct 20 2022 |
12134 |
534.29 |
| Oct 13 2022 |
8952 |
534.29 |
| Oct 13 2022 |
12036 |
534.29 |
| Oct 06 2022 |
8895 |
534.29 |
| Oct 06 2022 |
11993 |
534.29 |
| Sep 29 2022 |
8869 |
534.29 |
| Sep 29 2022 |
11982 |
534.29 |
