| Jun 06 2026 |
6552 |
349.92 |
| Jun 02 2026 |
6482 |
349.92 |
| May 26 2026 |
6380 |
349.92 |
| May 19 2026 |
6483 |
349.92 |
| May 12 2026 |
6553 |
349.92 |
| May 05 2026 |
6580 |
349.92 |
| Apr 28 2026 |
6682 |
349.92 |
| Apr 21 2026 |
6677 |
349.92 |
| Apr 14 2026 |
6728 |
349.92 |
| Apr 07 2026 |
6724 |
349.92 |
| Mar 31 2026 |
6731 |
349.92 |
| Mar 24 2026 |
6684 |
349.92 |
| Mar 17 2026 |
6801 |
349.92 |
| Mar 10 2026 |
6706 |
349.92 |
| Mar 03 2026 |
6549 |
349.92 |
| Feb 24 2026 |
6607 |
349.92 |
| Feb 17 2026 |
6587 |
349.92 |
| Feb 10 2026 |
6463 |
349.92 |
| Feb 03 2026 |
6461 |
349.92 |
| Jan 27 2026 |
6424 |
349.92 |
| Jan 20 2026 |
6460 |
349.92 |
| Jan 13 2026 |
6439 |
349.92 |
| Jan 06 2026 |
6447 |
349.92 |
| Dec 30 2025 |
6449 |
349.92 |
| Dec 23 2025 |
6439 |
349.92 |
| Dec 16 2025 |
6447 |
349.92 |
| Dec 09 2025 |
6441 |
349.92 |
| Dec 02 2025 |
6404 |
349.92 |
| Nov 25 2025 |
6435 |
349.92 |
| Nov 18 2025 |
6434 |
349.92 |
| Nov 11 2025 |
6420 |
349.92 |
| Nov 04 2025 |
6437 |
349.92 |
| Oct 28 2025 |
6388 |
349.92 |
| Oct 21 2025 |
6442 |
349.92 |
| Oct 14 2025 |
6536 |
349.92 |
| Oct 07 2025 |
6588 |
349.92 |
| Sep 30 2025 |
6680 |
349.92 |
| Sep 23 2025 |
6728 |
349.92 |
| Apr 24 2024 |
1742 |
315.2 |
| Apr 17 2024 |
1741 |
315.2 |
| Apr 10 2024 |
1741 |
315.2 |
| Apr 03 2024 |
1746 |
315.2 |
| Mar 27 2024 |
1690 |
315.2 |
| Mar 21 2024 |
1688 |
315.2 |
| Mar 14 2024 |
1670 |
315.2 |
| Mar 07 2024 |
1672 |
315.2 |
| Feb 29 2024 |
1671 |
315.2 |
| Feb 22 2024 |
1673 |
315.2 |
| Feb 15 2024 |
1678 |
315.2 |
| Feb 08 2024 |
1674 |
315.2 |
| Feb 01 2024 |
1682 |
315.2 |
| Jan 25 2024 |
1697 |
315.2 |
| Jan 18 2024 |
1696 |
315.2 |
| Jan 11 2024 |
1689 |
315.2 |
| Jan 04 2024 |
1689 |
315.2 |
| Dec 28 2023 |
1705 |
315.2 |
| Dec 21 2023 |
1705 |
315.2 |
| Dec 14 2023 |
1705 |
315.2 |
| Dec 07 2023 |
1700 |
315.2 |
| Nov 30 2023 |
1699 |
315.2 |
| Nov 23 2023 |
1718 |
315.2 |
| Nov 16 2023 |
1752 |
315.2 |
| Nov 09 2023 |
1731 |
315.2 |
| Nov 02 2023 |
1718 |
315.2 |
| Oct 26 2023 |
1729 |
315.2 |
| Oct 19 2023 |
1711 |
315.2 |
| Oct 12 2023 |
1694 |
315.2 |
| Oct 05 2023 |
1697 |
315.2 |
| Sep 28 2023 |
1739 |
315.2 |
| Sep 21 2023 |
1745 |
315.2 |
| Sep 14 2023 |
1762 |
315.2 |
| Sep 07 2023 |
1773 |
315.2 |
| Aug 31 2023 |
1767 |
315.2 |
| Aug 24 2023 |
1775 |
315.2 |
| Aug 17 2023 |
1795 |
315.2 |
| Aug 10 2023 |
1795 |
315.2 |
| Aug 03 2023 |
1792 |
315.2 |
| Jul 27 2023 |
1786 |
315.2 |
| Jul 20 2023 |
1774 |
315.2 |
| Jul 13 2023 |
1795 |
315.2 |
| Jul 06 2023 |
1774 |
315.2 |
| Jun 29 2023 |
1777 |
315.2 |
| Jun 22 2023 |
1853 |
315.2 |
| Jun 15 2023 |
1860 |
315.2 |
| Jun 08 2023 |
1904 |
315.2 |
| Jun 01 2023 |
1888 |
315.2 |
| May 25 2023 |
1840 |
315.2 |
| May 18 2023 |
1844 |
315.2 |
| May 11 2023 |
1931 |
315.2 |
| May 04 2023 |
1916 |
315.2 |
| Apr 27 2023 |
1856 |
315.2 |
| Apr 20 2023 |
1788 |
315.2 |
| Apr 13 2023 |
1757 |
315.2 |
| Apr 06 2023 |
1716 |
315.2 |
| Mar 30 2023 |
1578 |
315.2 |
| Mar 23 2023 |
1574 |
315.2 |
| Mar 16 2023 |
1574 |
315.2 |
| Mar 09 2023 |
1570 |
315.2 |
| Mar 02 2023 |
1570 |
315.2 |
| Feb 23 2023 |
1581 |
315.2 |
| Feb 16 2023 |
1573 |
315.2 |
| Feb 09 2023 |
1573 |
315.2 |
| Feb 02 2023 |
1566 |
315.2 |
| Jan 26 2023 |
1563 |
315.2 |
| Jan 19 2023 |
1565 |
315.2 |
| Jan 12 2023 |
1566 |
315.2 |
| Jan 05 2023 |
1566 |
315.2 |
| Dec 29 2022 |
1566 |
315.2 |
| Dec 22 2022 |
1566 |
315.2 |
| Dec 15 2022 |
1567 |
315.2 |
| Dec 08 2022 |
1574 |
315.2 |
| Dec 01 2022 |
1577 |
315.2 |
| Nov 24 2022 |
1577 |
315.2 |
| Nov 17 2022 |
1572 |
315.2 |
| Nov 10 2022 |
1585 |
315.2 |
| Nov 03 2022 |
1578 |
315.2 |
| Oct 27 2022 |
1581 |
315.2 |
| Oct 20 2022 |
1580 |
315.2 |
| Oct 13 2022 |
1581 |
315.2 |
| Oct 06 2022 |
1582 |
315.2 |
| Sep 29 2022 |
1583 |
315.2 |
