| Jun 07 2026 |
6263 |
338.18 |
| Jun 02 2026 |
6247 |
338.18 |
| May 26 2026 |
6146 |
338.18 |
| May 19 2026 |
6232 |
338.18 |
| May 12 2026 |
6299 |
338.18 |
| May 05 2026 |
6319 |
338.18 |
| Apr 28 2026 |
6412 |
338.18 |
| Apr 21 2026 |
6403 |
338.18 |
| Apr 14 2026 |
6454 |
338.18 |
| Apr 07 2026 |
6464 |
338.18 |
| Mar 31 2026 |
6460 |
338.18 |
| Mar 24 2026 |
6409 |
338.18 |
| Mar 17 2026 |
6511 |
338.18 |
| Mar 10 2026 |
6424 |
338.18 |
| Mar 03 2026 |
6264 |
338.18 |
| Feb 24 2026 |
6324 |
338.18 |
| Feb 17 2026 |
6306 |
338.18 |
| Feb 10 2026 |
6178 |
338.18 |
| Feb 03 2026 |
6175 |
338.18 |
| Jan 27 2026 |
6138 |
338.18 |
| Jan 20 2026 |
6170 |
338.18 |
| Jan 13 2026 |
6148 |
338.18 |
| Jan 06 2026 |
6156 |
338.18 |
| Dec 30 2025 |
6158 |
338.18 |
| Dec 23 2025 |
6148 |
338.18 |
| Dec 16 2025 |
6156 |
338.18 |
| Dec 09 2025 |
6150 |
338.18 |
| Dec 02 2025 |
6111 |
338.18 |
| Nov 25 2025 |
6146 |
338.18 |
| Nov 18 2025 |
6148 |
338.18 |
| Nov 11 2025 |
6134 |
338.18 |
| Nov 04 2025 |
6149 |
338.18 |
| Oct 28 2025 |
6102 |
338.18 |
| Oct 21 2025 |
6134 |
338.18 |
| Oct 14 2025 |
6225 |
338.18 |
| Oct 07 2025 |
6274 |
338.18 |
| Sep 30 2025 |
6377 |
338.18 |
| Sep 23 2025 |
6433 |
338.18 |
| Sep 02 2025 |
6743 |
347.79 |
| Aug 26 2025 |
6374 |
347.79 |
| Aug 19 2025 |
6450 |
347.79 |
| Aug 12 2025 |
6476 |
347.79 |
| Aug 05 2025 |
5988 |
347.79 |
| Jul 29 2025 |
6058 |
347.79 |
| Jul 22 2025 |
6096 |
347.79 |
| Jul 15 2025 |
6397 |
347.79 |
| Jul 08 2025 |
6596 |
347.79 |
| Jul 01 2025 |
6492 |
347.79 |
| Jun 24 2025 |
6444 |
347.79 |
| Jun 17 2025 |
6596 |
347.79 |
| Jun 10 2025 |
6629 |
347.79 |
| Jun 03 2025 |
6564 |
347.79 |
| May 27 2025 |
6605 |
347.79 |
| May 20 2025 |
6830 |
347.79 |
| May 13 2025 |
6907 |
347.79 |
| May 06 2025 |
6999 |
347.79 |
| Apr 29 2025 |
7051 |
347.79 |
| Apr 22 2025 |
7255 |
347.79 |
| Apr 15 2025 |
7185 |
347.79 |
| Apr 08 2025 |
6821 |
347.79 |
| Apr 01 2025 |
6690 |
347.79 |
| Mar 25 2025 |
6632 |
347.79 |
| Mar 18 2025 |
6637 |
347.79 |
| Mar 11 2025 |
6796 |
347.79 |
| Mar 04 2025 |
6550 |
347.79 |
| Feb 25 2025 |
6582 |
347.79 |
| Feb 18 2025 |
6537 |
347.79 |
| Feb 11 2025 |
6443 |
347.79 |
| Feb 04 2025 |
6368 |
347.79 |
| Jan 29 2025 |
6396 |
347.79 |
| Jan 22 2025 |
6355 |
347.79 |
| Jan 15 2025 |
6357 |
347.79 |
| Jan 08 2025 |
6303 |
347.79 |
| Jan 01 2025 |
6278 |
347.79 |
| Dec 25 2024 |
6277 |
347.79 |
| Dec 18 2024 |
6267 |
347.79 |
| Dec 11 2024 |
6268 |
347.79 |
| Dec 04 2024 |
6264 |
347.79 |
| Nov 27 2024 |
6284 |
347.79 |
| Nov 20 2024 |
6300 |
347.79 |
| Nov 13 2024 |
6349 |
347.79 |
| Nov 06 2024 |
6413 |
347.79 |
| Oct 30 2024 |
6406 |
347.79 |
| Oct 23 2024 |
6464 |
347.79 |
| Oct 16 2024 |
6804 |
347.79 |
| Oct 09 2024 |
7025 |
347.79 |
| Oct 02 2024 |
2184 |
347.79 |
| Sep 25 2024 |
2100 |
347.79 |
| Apr 24 2024 |
1547 |
309.14 |
| Apr 17 2024 |
1549 |
309.14 |
| Apr 10 2024 |
1550 |
309.14 |
| Apr 03 2024 |
1551 |
309.14 |
| Mar 27 2024 |
1489 |
309.14 |
| Mar 21 2024 |
1487 |
309.14 |
| Mar 14 2024 |
1471 |
309.14 |
| Mar 07 2024 |
1474 |
309.14 |
| Feb 29 2024 |
1472 |
309.14 |
| Feb 22 2024 |
1474 |
309.14 |
| Feb 15 2024 |
1479 |
309.14 |
| Feb 08 2024 |
1475 |
309.14 |
| Feb 01 2024 |
1486 |
309.14 |
| Jan 25 2024 |
1500 |
309.14 |
| Jan 18 2024 |
1499 |
309.14 |
| Jan 11 2024 |
1492 |
309.14 |
| Jan 04 2024 |
1492 |
309.14 |
| Dec 28 2023 |
1500 |
309.14 |
| Dec 21 2023 |
1500 |
309.14 |
| Dec 14 2023 |
1500 |
309.14 |
| Dec 07 2023 |
1497 |
309.14 |
| Nov 30 2023 |
1505 |
309.14 |
| Nov 23 2023 |
1525 |
309.14 |
| Nov 16 2023 |
1558 |
309.14 |
| Nov 09 2023 |
1534 |
309.14 |
| Nov 02 2023 |
1523 |
309.14 |
| Oct 26 2023 |
1532 |
309.14 |
| Oct 19 2023 |
1517 |
309.14 |
| Oct 12 2023 |
1500 |
309.14 |
| Oct 05 2023 |
1504 |
309.14 |
| Sep 28 2023 |
1541 |
309.14 |
| Sep 21 2023 |
1544 |
309.14 |
| Sep 14 2023 |
1563 |
309.14 |
| Sep 07 2023 |
1575 |
309.14 |
| Aug 31 2023 |
1570 |
309.14 |
| Aug 24 2023 |
1574 |
309.14 |
| Aug 17 2023 |
1598 |
309.14 |
| Aug 10 2023 |
1597 |
309.14 |
| Aug 03 2023 |
1595 |
309.14 |
| Jul 27 2023 |
1585 |
309.14 |
| Jul 20 2023 |
1576 |
309.14 |
| Jul 13 2023 |
1596 |
309.14 |
| Jul 06 2023 |
1577 |
309.14 |
| Jun 29 2023 |
1577 |
309.14 |
| Jun 22 2023 |
1657 |
309.14 |
| Jun 15 2023 |
1673 |
309.14 |
| Jun 08 2023 |
1716 |
309.14 |
| Jun 01 2023 |
1701 |
309.14 |
| May 25 2023 |
1656 |
309.14 |
| May 18 2023 |
1662 |
309.14 |
| May 11 2023 |
1751 |
309.14 |
| May 04 2023 |
1747 |
309.14 |
| Apr 27 2023 |
1677 |
309.14 |
| Apr 20 2023 |
1616 |
309.14 |
| Apr 13 2023 |
1577 |
309.14 |
| Apr 06 2023 |
1530 |
309.14 |
| Mar 30 2023 |
1409 |
309.14 |
| Mar 23 2023 |
1403 |
309.14 |
| Mar 16 2023 |
1402 |
309.14 |
| Mar 09 2023 |
1401 |
309.14 |
| Mar 02 2023 |
1402 |
309.14 |
| Feb 23 2023 |
1411 |
309.14 |
| Feb 16 2023 |
1403 |
309.14 |
| Feb 09 2023 |
1403 |
309.14 |
| Feb 02 2023 |
1399 |
309.14 |
| Jan 26 2023 |
1396 |
309.14 |
| Jan 19 2023 |
1397 |
309.14 |
| Jan 12 2023 |
1398 |
309.14 |
| Jan 05 2023 |
1398 |
309.14 |
| Dec 29 2022 |
1398 |
309.14 |
| Dec 22 2022 |
1398 |
309.14 |
| Dec 15 2022 |
1399 |
309.14 |
| Dec 08 2022 |
1405 |
309.14 |
| Dec 01 2022 |
1411 |
309.14 |
| Nov 24 2022 |
1411 |
309.14 |
| Nov 17 2022 |
1405 |
309.14 |
| Nov 10 2022 |
1413 |
309.14 |
| Nov 03 2022 |
1404 |
309.14 |
| Oct 27 2022 |
1407 |
309.14 |
| Oct 20 2022 |
1406 |
309.14 |
| Oct 13 2022 |
1408 |
309.14 |
| Oct 06 2022 |
1408 |
309.14 |
| Sep 29 2022 |
1405 |
309.14 |
