| Jun 06 2026 |
5268 |
291.92 |
| Jun 02 2026 |
5214 |
291.92 |
| May 26 2026 |
5105 |
291.92 |
| May 19 2026 |
5143 |
291.92 |
| May 12 2026 |
5183 |
291.92 |
| May 05 2026 |
5180 |
291.92 |
| Apr 28 2026 |
5275 |
291.92 |
| Apr 21 2026 |
5281 |
291.92 |
| Apr 14 2026 |
5337 |
291.92 |
| Apr 07 2026 |
5386 |
291.92 |
| Mar 31 2026 |
5363 |
291.92 |
| Mar 24 2026 |
5308 |
291.92 |
| Mar 17 2026 |
5393 |
291.92 |
| Mar 10 2026 |
5337 |
291.92 |
| Mar 03 2026 |
5233 |
291.92 |
| Feb 24 2026 |
5287 |
291.92 |
| Feb 17 2026 |
5255 |
291.92 |
| Feb 10 2026 |
5140 |
291.92 |
| Feb 03 2026 |
5142 |
291.92 |
| Jan 27 2026 |
5100 |
291.92 |
| Jan 20 2026 |
5112 |
291.92 |
| Jan 13 2026 |
5090 |
291.92 |
| Jan 06 2026 |
5097 |
291.92 |
| Dec 30 2025 |
5094 |
291.92 |
| Dec 23 2025 |
5084 |
291.92 |
| Dec 16 2025 |
5092 |
291.92 |
| Dec 09 2025 |
5086 |
291.92 |
| Dec 02 2025 |
5041 |
291.92 |
| Nov 25 2025 |
5093 |
291.92 |
| Nov 18 2025 |
5099 |
291.92 |
| Nov 11 2025 |
5085 |
291.92 |
| Nov 04 2025 |
5100 |
291.92 |
| Oct 28 2025 |
5078 |
291.92 |
| Oct 21 2025 |
5071 |
291.92 |
| Oct 14 2025 |
5149 |
291.92 |
| Oct 07 2025 |
5204 |
291.92 |
| Sep 30 2025 |
5287 |
291.92 |
| Sep 23 2025 |
5714 |
306.8 |
| Sep 16 2025 |
5994 |
321.67 |
| Sep 09 2025 |
6025 |
321.67 |
| Sep 02 2025 |
6473 |
335.84 |
| Aug 26 2025 |
6096 |
335.84 |
| Aug 19 2025 |
6139 |
335.84 |
| Aug 12 2025 |
6156 |
335.84 |
| Aug 05 2025 |
5671 |
335.84 |
| Jul 29 2025 |
5740 |
335.84 |
| Jul 22 2025 |
5777 |
335.84 |
| Jul 15 2025 |
6078 |
335.84 |
| Jul 08 2025 |
6275 |
335.84 |
| Jul 01 2025 |
6198 |
335.84 |
| Jun 24 2025 |
6157 |
335.84 |
| Jun 17 2025 |
6306 |
335.84 |
| Jun 10 2025 |
6340 |
335.84 |
| Jun 03 2025 |
6267 |
335.84 |
| May 27 2025 |
6311 |
335.84 |
| May 20 2025 |
6540 |
335.84 |
| May 13 2025 |
6602 |
335.84 |
| May 06 2025 |
6683 |
335.84 |
| Apr 29 2025 |
6738 |
335.84 |
| Apr 22 2025 |
6929 |
335.84 |
| Apr 15 2025 |
6873 |
335.84 |
| Apr 08 2025 |
6506 |
335.84 |
| Apr 01 2025 |
6387 |
335.84 |
| Mar 25 2025 |
6319 |
335.84 |
| Mar 18 2025 |
6323 |
335.84 |
| Mar 11 2025 |
6468 |
335.84 |
| Mar 04 2025 |
6222 |
335.84 |
| Feb 25 2025 |
6265 |
335.84 |
| Feb 18 2025 |
6224 |
335.84 |
| Feb 11 2025 |
6135 |
335.84 |
| Feb 04 2025 |
6058 |
335.84 |
| Jan 29 2025 |
6087 |
335.84 |
| Jan 22 2025 |
6050 |
335.84 |
| Jan 15 2025 |
6051 |
335.84 |
| Jan 08 2025 |
6000 |
335.84 |
| Jan 01 2025 |
5984 |
335.84 |
| Dec 25 2024 |
5983 |
335.84 |
| Dec 18 2024 |
5972 |
335.84 |
| Dec 11 2024 |
5974 |
335.84 |
| Dec 04 2024 |
5971 |
335.84 |
| Nov 27 2024 |
5990 |
335.84 |
| Nov 20 2024 |
6002 |
335.84 |
| Nov 13 2024 |
6049 |
335.84 |
| Nov 06 2024 |
6092 |
335.84 |
| Oct 30 2024 |
6083 |
335.84 |
| Oct 23 2024 |
6136 |
335.84 |
| Oct 16 2024 |
6367 |
335.84 |
| Oct 09 2024 |
6575 |
335.84 |
| Oct 02 2024 |
2327 |
350 |
| Sep 25 2024 |
2234 |
350 |
| Sep 18 2024 |
2180 |
350 |
| Sep 11 2024 |
1983 |
350 |
| Sep 04 2024 |
1995 |
350 |
| Aug 28 2024 |
1978 |
350 |
| Aug 21 2024 |
1996 |
350 |
| Aug 14 2024 |
1968 |
350 |
| Aug 07 2024 |
1942 |
350 |
| Jul 31 2024 |
1953 |
350 |
| Jul 24 2024 |
1977 |
350 |
| Jul 17 2024 |
2057 |
350 |
| Jul 10 2024 |
1971 |
350 |
| Jul 03 2024 |
1963 |
350 |
| Jun 26 2024 |
1937 |
350 |
| Jun 19 2024 |
1940 |
350 |
| Jun 12 2024 |
1934 |
350 |
| Jun 05 2024 |
1939 |
350 |
| May 29 2024 |
1960 |
350 |
| May 22 2024 |
1921 |
350 |
| May 15 2024 |
2057 |
350 |
| May 08 2024 |
1938 |
350 |
| May 01 2024 |
1925 |
350 |
| Apr 24 2024 |
3737 |
371.65 |
| Apr 17 2024 |
3741 |
371.65 |
| Apr 10 2024 |
3736 |
371.65 |
| Apr 03 2024 |
3758 |
371.65 |
| Mar 27 2024 |
3674 |
371.65 |
| Mar 21 2024 |
3710 |
371.65 |
| Mar 14 2024 |
3690 |
371.65 |
| Mar 07 2024 |
3692 |
371.65 |
| Feb 29 2024 |
3690 |
371.65 |
| Feb 22 2024 |
3695 |
371.65 |
| Feb 15 2024 |
3701 |
371.65 |
| Feb 08 2024 |
3693 |
371.65 |
| Feb 01 2024 |
3710 |
371.65 |
| Jan 25 2024 |
3739 |
371.65 |
| Jan 18 2024 |
3735 |
371.65 |
| Jan 11 2024 |
3715 |
371.65 |
| Jan 04 2024 |
3715 |
371.65 |
| Dec 28 2023 |
3763 |
371.65 |
| Dec 21 2023 |
3763 |
371.65 |
| Dec 14 2023 |
3763 |
371.65 |
| Dec 07 2023 |
3755 |
371.65 |
| Nov 30 2023 |
3638 |
371.65 |
| Nov 23 2023 |
3646 |
371.65 |
| Nov 16 2023 |
3674 |
371.65 |
| Nov 09 2023 |
3647 |
371.65 |
| Nov 02 2023 |
3610 |
371.65 |
| Oct 26 2023 |
3621 |
371.65 |
| Oct 19 2023 |
3594 |
371.65 |
| Oct 12 2023 |
3605 |
371.65 |
| Oct 05 2023 |
3610 |
371.65 |
| Sep 28 2023 |
3639 |
371.65 |
| Sep 21 2023 |
4616 |
393.3 |
| Sep 14 2023 |
4633 |
393.3 |
| Sep 07 2023 |
4615 |
393.3 |
| Aug 31 2023 |
4626 |
393.3 |
| Aug 24 2023 |
4678 |
393.3 |
| Aug 17 2023 |
4716 |
393.3 |
| Aug 10 2023 |
4720 |
393.3 |
| Aug 03 2023 |
4714 |
393.3 |
| Jul 27 2023 |
4715 |
393.3 |
| Jul 20 2023 |
4717 |
393.3 |
| Jul 13 2023 |
4761 |
393.3 |
| Jul 06 2023 |
4806 |
393.3 |
| Jun 29 2023 |
4832 |
393.3 |
| Jun 22 2023 |
4965 |
393.3 |
| Jun 15 2023 |
4891 |
393.3 |
| Jun 08 2023 |
4960 |
393.3 |
| Jun 01 2023 |
4956 |
393.3 |
| May 25 2023 |
4750 |
393.3 |
| May 18 2023 |
4734 |
393.3 |
| May 11 2023 |
4936 |
393.3 |
| May 04 2023 |
4793 |
393.3 |
| Apr 27 2023 |
4775 |
393.3 |
| Apr 20 2023 |
4571 |
393.3 |
| Apr 13 2023 |
4542 |
393.3 |
| Apr 06 2023 |
4564 |
393.3 |
| Mar 30 2023 |
4238 |
393.3 |
| Mar 23 2023 |
4268 |
393.3 |
| Mar 16 2023 |
4240 |
393.3 |
| Mar 09 2023 |
4261 |
393.3 |
| Mar 02 2023 |
4275 |
393.3 |
| Feb 23 2023 |
4300 |
393.3 |
| Feb 16 2023 |
4298 |
393.3 |
| Feb 09 2023 |
4298 |
393.3 |
| Feb 02 2023 |
4263 |
393.3 |
| Jan 26 2023 |
4260 |
393.3 |
| Jan 19 2023 |
4274 |
393.3 |
| Jan 12 2023 |
4277 |
393.3 |
| Jan 05 2023 |
4277 |
393.3 |
| Dec 29 2022 |
4277 |
393.3 |
| Dec 22 2022 |
4277 |
393.3 |
| Dec 15 2022 |
4281 |
393.3 |
| Dec 08 2022 |
4311 |
393.3 |
| Dec 01 2022 |
4312 |
393.3 |
| Nov 24 2022 |
4312 |
393.3 |
| Nov 17 2022 |
4322 |
393.3 |
| Nov 10 2022 |
4377 |
393.3 |
| Nov 03 2022 |
4355 |
393.3 |
| Oct 27 2022 |
4362 |
393.3 |
| Oct 20 2022 |
4367 |
393.3 |
| Oct 13 2022 |
4383 |
393.3 |
| Oct 06 2022 |
4387 |
393.3 |
| Sep 29 2022 |
4365 |
393.3 |
