| Jun 06 2026 |
6687 |
354.62 |
| Jun 02 2026 |
6612 |
354.62 |
| May 26 2026 |
6515 |
354.62 |
| May 19 2026 |
6623 |
354.62 |
| May 12 2026 |
6702 |
354.62 |
| May 05 2026 |
6731 |
354.62 |
| Apr 28 2026 |
6837 |
354.62 |
| Apr 21 2026 |
6842 |
354.62 |
| Apr 14 2026 |
6892 |
354.62 |
| Apr 07 2026 |
6884 |
354.62 |
| Mar 31 2026 |
6895 |
354.62 |
| Mar 24 2026 |
6851 |
354.62 |
| Mar 17 2026 |
6978 |
354.62 |
| Mar 10 2026 |
6880 |
354.62 |
| Mar 03 2026 |
6722 |
354.62 |
| Feb 24 2026 |
6782 |
354.62 |
| Feb 17 2026 |
6764 |
354.62 |
| Feb 10 2026 |
6640 |
354.62 |
| Feb 03 2026 |
6637 |
354.62 |
| Jan 27 2026 |
6603 |
354.62 |
| Jan 20 2026 |
6641 |
354.62 |
| Jan 13 2026 |
6618 |
354.62 |
| Jan 06 2026 |
6626 |
354.62 |
| Dec 30 2025 |
6629 |
354.62 |
| Dec 23 2025 |
6619 |
354.62 |
| Dec 16 2025 |
6627 |
354.62 |
| Dec 09 2025 |
6621 |
354.62 |
| Dec 02 2025 |
6587 |
354.62 |
| Nov 25 2025 |
6619 |
354.62 |
| Nov 18 2025 |
6613 |
354.62 |
| Nov 11 2025 |
6596 |
354.62 |
| Nov 04 2025 |
6612 |
354.62 |
| Oct 28 2025 |
6563 |
354.62 |
| Oct 21 2025 |
6619 |
354.62 |
| Oct 14 2025 |
6714 |
354.62 |
| Oct 07 2025 |
6769 |
354.62 |
| Sep 30 2025 |
6864 |
354.62 |
| Sep 23 2025 |
6907 |
354.62 |
| Sep 18 2024 |
4651 |
401.79 |
| Sep 11 2024 |
4234 |
401.79 |
| Sep 04 2024 |
4107 |
401.79 |
| Aug 28 2024 |
4026 |
401.79 |
| Aug 21 2024 |
4079 |
401.79 |
| Aug 14 2024 |
4034 |
401.79 |
| Aug 07 2024 |
3955 |
401.79 |
| Jul 31 2024 |
3977 |
401.79 |
| Jul 24 2024 |
4004 |
401.79 |
| Jul 17 2024 |
3937 |
401.79 |
| Jul 10 2024 |
3967 |
401.79 |
| Jul 03 2024 |
3924 |
401.79 |
| Jun 26 2024 |
3874 |
401.79 |
| Jun 19 2024 |
3843 |
401.79 |
| Jun 12 2024 |
3847 |
401.79 |
| Jun 05 2024 |
3903 |
401.79 |
| May 29 2024 |
3999 |
401.79 |
| May 22 2024 |
3877 |
401.79 |
| May 15 2024 |
3886 |
401.79 |
| May 08 2024 |
3650 |
401.79 |
| May 01 2024 |
3601 |
401.79 |
| Apr 24 2024 |
5383 |
404.29 |
| Apr 17 2024 |
5379 |
404.29 |
| Apr 10 2024 |
5391 |
404.29 |
| Apr 03 2024 |
5417 |
404.29 |
| Mar 27 2024 |
5321 |
404.29 |
| Mar 21 2024 |
5362 |
404.29 |
| Mar 14 2024 |
5336 |
404.29 |
| Mar 07 2024 |
5341 |
404.29 |
| Feb 29 2024 |
5340 |
404.29 |
| Feb 22 2024 |
5346 |
404.29 |
| Feb 15 2024 |
5359 |
404.29 |
| Feb 08 2024 |
5367 |
404.29 |
| Feb 01 2024 |
5400 |
404.29 |
| Jan 25 2024 |
5423 |
404.29 |
| Jan 18 2024 |
5412 |
404.29 |
| Jan 11 2024 |
5381 |
404.29 |
| Jan 04 2024 |
5381 |
404.29 |
| Dec 28 2023 |
5425 |
404.29 |
| Dec 21 2023 |
5425 |
404.29 |
| Dec 14 2023 |
5425 |
404.29 |
| Dec 07 2023 |
5414 |
404.29 |
| Nov 30 2023 |
5192 |
404.29 |
| Nov 23 2023 |
5197 |
404.29 |
| Nov 16 2023 |
5223 |
404.29 |
| Nov 09 2023 |
5174 |
404.29 |
| Nov 02 2023 |
5115 |
404.29 |
| Oct 26 2023 |
5121 |
404.29 |
| Oct 19 2023 |
5105 |
404.29 |
| Oct 12 2023 |
5132 |
404.29 |
| Oct 05 2023 |
5136 |
404.29 |
| Sep 28 2023 |
5171 |
404.29 |
| Sep 21 2023 |
5277 |
406.8 |
| Sep 14 2023 |
5296 |
406.8 |
| Sep 07 2023 |
5273 |
406.8 |
| Aug 31 2023 |
5286 |
406.8 |
| Aug 24 2023 |
5347 |
406.8 |
| Aug 17 2023 |
5385 |
406.8 |
| Aug 10 2023 |
5389 |
406.8 |
| Aug 03 2023 |
5383 |
406.8 |
| Jul 27 2023 |
5383 |
406.8 |
| Jul 20 2023 |
5387 |
406.8 |
| Jul 13 2023 |
5430 |
406.8 |
| Jul 06 2023 |
5491 |
406.8 |
| Jun 29 2023 |
5522 |
406.8 |
| Jun 22 2023 |
5661 |
406.8 |
| Jun 15 2023 |
5557 |
406.8 |
| Jun 08 2023 |
5630 |
406.8 |
| Jun 01 2023 |
5628 |
406.8 |
| May 25 2023 |
5383 |
406.8 |
| May 18 2023 |
5369 |
406.8 |
| May 11 2023 |
5598 |
406.8 |
| May 04 2023 |
5421 |
406.8 |
| Apr 27 2023 |
5427 |
406.8 |
| Apr 20 2023 |
5196 |
406.8 |
| Apr 13 2023 |
5169 |
406.8 |
| Apr 06 2023 |
5193 |
406.8 |
| Mar 30 2023 |
4830 |
406.8 |
| Mar 23 2023 |
4874 |
406.8 |
| Mar 16 2023 |
4834 |
406.8 |
| Mar 09 2023 |
4864 |
406.8 |
| Mar 02 2023 |
4887 |
406.8 |
| Feb 23 2023 |
4916 |
406.8 |
| Feb 16 2023 |
4920 |
406.8 |
| Feb 09 2023 |
4920 |
406.8 |
| Feb 02 2023 |
4877 |
406.8 |
| Jan 26 2023 |
4873 |
406.8 |
| Jan 19 2023 |
4892 |
406.8 |
| Jan 12 2023 |
4894 |
406.8 |
| Jan 05 2023 |
4894 |
406.8 |
| Dec 29 2022 |
4894 |
406.8 |
| Dec 22 2022 |
4894 |
406.8 |
| Dec 15 2022 |
4897 |
406.8 |
| Dec 08 2022 |
4929 |
406.8 |
| Dec 01 2022 |
4933 |
406.8 |
| Nov 24 2022 |
4933 |
406.8 |
| Nov 17 2022 |
4941 |
406.8 |
| Nov 10 2022 |
4998 |
406.8 |
| Nov 03 2022 |
4974 |
406.8 |
| Oct 27 2022 |
4981 |
406.8 |
| Oct 20 2022 |
4990 |
406.8 |
| Oct 13 2022 |
5020 |
406.8 |
| Oct 06 2022 |
5034 |
406.8 |
| Sep 29 2022 |
4994 |
406.8 |
