| Jun 07 2026 |
8837 |
444.83 |
| Jun 02 2026 |
8803 |
444.83 |
| May 26 2026 |
8718 |
444.83 |
| May 19 2026 |
8905 |
444.83 |
| May 12 2026 |
9201 |
444.83 |
| May 05 2026 |
9289 |
444.83 |
| Apr 28 2026 |
9518 |
444.83 |
| Apr 21 2026 |
9513 |
444.83 |
| Apr 14 2026 |
9553 |
444.83 |
| Apr 07 2026 |
9471 |
444.83 |
| Mar 31 2026 |
9488 |
444.83 |
| Mar 24 2026 |
9537 |
444.83 |
| Mar 17 2026 |
9724 |
444.83 |
| Mar 10 2026 |
9590 |
444.83 |
| Mar 03 2026 |
9440 |
444.83 |
| Feb 24 2026 |
9545 |
444.83 |
| Feb 17 2026 |
9578 |
444.83 |
| Feb 10 2026 |
9475 |
444.83 |
| Feb 03 2026 |
9475 |
444.83 |
| Jan 27 2026 |
9484 |
444.83 |
| Jan 20 2026 |
9554 |
444.83 |
| Jan 13 2026 |
9561 |
444.83 |
| Jan 06 2026 |
9569 |
444.83 |
| Dec 30 2025 |
9571 |
444.83 |
| Dec 23 2025 |
9561 |
444.83 |
| Dec 16 2025 |
9569 |
444.83 |
| Dec 09 2025 |
9563 |
444.83 |
| Dec 02 2025 |
9543 |
444.83 |
| Nov 25 2025 |
9519 |
444.83 |
| Nov 18 2025 |
9530 |
444.83 |
| Nov 11 2025 |
9521 |
444.83 |
| Nov 04 2025 |
9521 |
444.83 |
| Oct 28 2025 |
9468 |
444.83 |
| Oct 21 2025 |
9691 |
444.83 |
| Oct 14 2025 |
9927 |
444.83 |
| Oct 07 2025 |
10047 |
444.83 |
| Sep 30 2025 |
10166 |
444.83 |
| Sep 23 2025 |
10840 |
461.48 |
| Sep 16 2025 |
10799 |
478.13 |
| Sep 09 2025 |
10745 |
478.13 |
| Sep 02 2025 |
10863 |
478.13 |
| Aug 26 2025 |
10645 |
478.13 |
| Aug 19 2025 |
10884 |
478.13 |
| Aug 12 2025 |
11184 |
478.13 |
| Aug 05 2025 |
10693 |
478.13 |
| Jul 29 2025 |
10791 |
478.13 |
| Jul 22 2025 |
10825 |
478.13 |
| Jul 15 2025 |
11128 |
478.13 |
| Jul 08 2025 |
11522 |
478.13 |
| Jul 01 2025 |
11215 |
478.13 |
| Jun 24 2025 |
11110 |
478.13 |
| Jun 17 2025 |
11379 |
478.13 |
| Jun 10 2025 |
11494 |
478.13 |
| Jun 03 2025 |
11618 |
478.13 |
| May 27 2025 |
11602 |
478.13 |
| May 20 2025 |
11902 |
478.13 |
| May 13 2025 |
12084 |
478.13 |
| May 06 2025 |
12174 |
478.13 |
| Apr 29 2025 |
12174 |
478.13 |
| Apr 22 2025 |
12462 |
478.13 |
| Apr 15 2025 |
12336 |
478.13 |
| Apr 08 2025 |
11996 |
478.13 |
| Apr 01 2025 |
11720 |
478.13 |
| Mar 25 2025 |
11664 |
478.13 |
| Mar 18 2025 |
11787 |
478.13 |
| Mar 11 2025 |
12066 |
478.13 |
| Mar 04 2025 |
11685 |
478.13 |
| Feb 25 2025 |
11698 |
478.13 |
| Feb 18 2025 |
11633 |
478.13 |
| Feb 11 2025 |
11369 |
478.13 |
| Feb 04 2025 |
11269 |
478.13 |
| Jan 29 2025 |
11372 |
478.13 |
| Jan 22 2025 |
11275 |
478.13 |
| Jan 15 2025 |
11300 |
478.13 |
| Jan 08 2025 |
11223 |
478.13 |
| Jan 01 2025 |
10885 |
478.13 |
| Dec 25 2024 |
10884 |
478.13 |
| Dec 18 2024 |
10874 |
478.13 |
| Dec 11 2024 |
10863 |
478.13 |
| Dec 04 2024 |
10847 |
478.13 |
| Nov 27 2024 |
10935 |
478.13 |
| Nov 20 2024 |
10956 |
478.13 |
| Nov 13 2024 |
10995 |
478.13 |
| Nov 06 2024 |
11242 |
478.13 |
| Oct 30 2024 |
11236 |
478.13 |
| Oct 23 2024 |
11279 |
478.13 |
| Oct 16 2024 |
12826 |
478.13 |
| Oct 09 2024 |
13121 |
478.13 |
| Sep 18 2024 |
5860 |
427.5 |
| Sep 11 2024 |
5335 |
427.5 |
| Sep 04 2024 |
5120 |
427.5 |
| Aug 28 2024 |
4996 |
427.5 |
| Aug 21 2024 |
5009 |
427.5 |
| Aug 14 2024 |
4958 |
427.5 |
| Aug 07 2024 |
4858 |
427.5 |
| Jul 31 2024 |
4890 |
427.5 |
| Jul 24 2024 |
4903 |
427.5 |
| Jul 17 2024 |
4815 |
427.5 |
| Jul 10 2024 |
4843 |
427.5 |
| Jul 03 2024 |
4771 |
427.5 |
| Jun 26 2024 |
4699 |
427.5 |
| Jun 19 2024 |
4666 |
427.5 |
| Jun 12 2024 |
4682 |
427.5 |
| Jun 05 2024 |
4776 |
427.5 |
| May 29 2024 |
4915 |
427.5 |
| May 22 2024 |
4769 |
427.5 |
| May 15 2024 |
4728 |
427.5 |
| May 08 2024 |
4454 |
427.5 |
| May 01 2024 |
4381 |
427.5 |
| Apr 24 2024 |
7247 |
449.55 |
| Apr 17 2024 |
7227 |
449.55 |
| Apr 10 2024 |
7247 |
449.55 |
| Apr 03 2024 |
7256 |
449.55 |
| Mar 27 2024 |
7168 |
449.55 |
| Mar 21 2024 |
7198 |
449.55 |
| Mar 14 2024 |
7151 |
449.55 |
| Mar 07 2024 |
7156 |
449.55 |
| Feb 29 2024 |
7154 |
449.55 |
| Feb 22 2024 |
7158 |
449.55 |
| Feb 15 2024 |
7182 |
449.55 |
| Feb 08 2024 |
7224 |
449.55 |
| Feb 01 2024 |
7264 |
449.55 |
| Jan 25 2024 |
7289 |
449.55 |
| Jan 18 2024 |
7259 |
449.55 |
| Jan 11 2024 |
7222 |
449.55 |
| Jan 04 2024 |
7222 |
449.55 |
| Dec 28 2023 |
7227 |
449.55 |
| Dec 21 2023 |
7227 |
449.55 |
| Dec 14 2023 |
7227 |
449.55 |
| Dec 07 2023 |
7203 |
449.55 |
| Nov 30 2023 |
6915 |
449.55 |
| Nov 23 2023 |
6924 |
449.55 |
| Nov 16 2023 |
6899 |
449.55 |
| Nov 09 2023 |
6795 |
449.55 |
| Nov 02 2023 |
6733 |
449.55 |
| Oct 26 2023 |
6733 |
449.55 |
| Oct 19 2023 |
6713 |
449.55 |
| Oct 12 2023 |
6744 |
449.55 |
| Oct 05 2023 |
6749 |
449.55 |
| Sep 28 2023 |
6780 |
449.55 |
| Sep 21 2023 |
7496 |
471.6 |
| Sep 14 2023 |
7521 |
471.6 |
| Sep 07 2023 |
7457 |
471.6 |
| Aug 31 2023 |
7483 |
471.6 |
| Aug 24 2023 |
7628 |
471.6 |
| Aug 17 2023 |
7692 |
471.6 |
| Aug 10 2023 |
7699 |
471.6 |
| Aug 03 2023 |
7698 |
471.6 |
| Jul 27 2023 |
7684 |
471.6 |
| Jul 20 2023 |
7694 |
471.6 |
| Jul 13 2023 |
7764 |
471.6 |
| Jul 06 2023 |
7874 |
471.6 |
| Jun 29 2023 |
7908 |
471.6 |
| Jun 22 2023 |
8077 |
471.6 |
| Jun 15 2023 |
7847 |
471.6 |
| Jun 08 2023 |
7936 |
471.6 |
| Jun 01 2023 |
7948 |
471.6 |
| May 25 2023 |
7560 |
471.6 |
| May 18 2023 |
7554 |
471.6 |
| May 11 2023 |
7887 |
471.6 |
| May 04 2023 |
7641 |
471.6 |
| Apr 27 2023 |
7756 |
471.6 |
| Apr 20 2023 |
7370 |
471.6 |
| Apr 13 2023 |
7355 |
471.6 |
| Apr 06 2023 |
7395 |
471.6 |
| Mar 30 2023 |
6923 |
471.6 |
| Mar 23 2023 |
7007 |
471.6 |
| Mar 16 2023 |
6921 |
471.6 |
| Mar 09 2023 |
6983 |
471.6 |
| Mar 02 2023 |
7027 |
471.6 |
| Feb 23 2023 |
7101 |
471.6 |
| Feb 16 2023 |
7118 |
471.6 |
| Feb 09 2023 |
7118 |
471.6 |
| Feb 02 2023 |
7054 |
471.6 |
| Jan 26 2023 |
7052 |
471.6 |
| Jan 19 2023 |
7093 |
471.6 |
| Jan 12 2023 |
7102 |
471.6 |
| Jan 05 2023 |
7102 |
471.6 |
| Dec 29 2022 |
7102 |
471.6 |
| Dec 22 2022 |
7102 |
471.6 |
| Dec 15 2022 |
7113 |
471.6 |
| Dec 08 2022 |
7166 |
471.6 |
| Dec 01 2022 |
7196 |
471.6 |
| Nov 24 2022 |
7196 |
471.6 |
| Nov 17 2022 |
7224 |
471.6 |
| Nov 10 2022 |
7316 |
471.6 |
| Nov 03 2022 |
7270 |
471.6 |
| Oct 27 2022 |
7281 |
471.6 |
| Oct 20 2022 |
7319 |
471.6 |
| Oct 13 2022 |
7401 |
471.6 |
| Oct 06 2022 |
7430 |
471.6 |
| Sep 29 2022 |
7366 |
471.6 |
