| Jun 23 2026 |
8841 |
464.57 |
| Jun 16 2026 |
9108 |
464.57 |
| Jun 09 2026 |
9216 |
464.57 |
| Jun 02 2026 |
9215 |
464.57 |
| May 26 2026 |
9138 |
464.57 |
| May 19 2026 |
3138 |
398.82 |
| May 19 2026 |
9338 |
464.57 |
| May 19 2026 |
3735 |
398.82 |
| May 12 2026 |
3254 |
398.82 |
| May 12 2026 |
9702 |
464.57 |
| May 12 2026 |
3846 |
398.82 |
| May 05 2026 |
3308 |
398.82 |
| May 05 2026 |
9827 |
464.57 |
| May 05 2026 |
3712 |
398.82 |
| Apr 28 2026 |
3296 |
398.82 |
| Apr 28 2026 |
10079 |
464.57 |
| Apr 28 2026 |
3698 |
398.82 |
| Apr 21 2026 |
3316 |
398.82 |
| Apr 21 2026 |
10082 |
464.57 |
| Apr 21 2026 |
3661 |
398.82 |
| Apr 14 2026 |
3347 |
398.82 |
| Apr 14 2026 |
10117 |
464.57 |
| Apr 14 2026 |
3698 |
398.82 |
| Apr 07 2026 |
3321 |
398.82 |
| Apr 07 2026 |
10021 |
464.57 |
| Apr 07 2026 |
3682 |
398.82 |
| Mar 31 2026 |
3281 |
398.82 |
| Mar 31 2026 |
10050 |
464.57 |
| Mar 31 2026 |
3565 |
398.82 |
| Mar 24 2026 |
3278 |
398.82 |
| Mar 24 2026 |
10107 |
464.57 |
| Mar 24 2026 |
3517 |
398.82 |
| Mar 17 2026 |
3269 |
398.82 |
| Mar 17 2026 |
10307 |
464.57 |
| Mar 17 2026 |
3513 |
398.82 |
| Mar 10 2026 |
3223 |
398.82 |
| Mar 10 2026 |
10172 |
464.57 |
| Mar 10 2026 |
3440 |
398.82 |
| Mar 03 2026 |
3212 |
398.82 |
| Mar 03 2026 |
10021 |
464.57 |
| Mar 03 2026 |
3402 |
398.82 |
| Feb 24 2026 |
3141 |
398.82 |
| Feb 24 2026 |
10132 |
464.57 |
| Feb 24 2026 |
3408 |
398.82 |
| Feb 17 2026 |
3022 |
398.82 |
| Feb 17 2026 |
10176 |
464.57 |
| Feb 17 2026 |
3288 |
398.82 |
| Feb 10 2026 |
3143 |
398.82 |
| Feb 10 2026 |
10073 |
464.57 |
| Feb 10 2026 |
3374 |
398.82 |
| Feb 03 2026 |
3143 |
398.82 |
| Feb 03 2026 |
10080 |
464.57 |
| Feb 03 2026 |
3380 |
398.82 |
| Jan 27 2026 |
3162 |
398.82 |
| Jan 27 2026 |
10117 |
464.57 |
| Jan 27 2026 |
3367 |
398.82 |
| Jan 20 2026 |
3188 |
398.82 |
| Jan 20 2026 |
10191 |
464.57 |
| Jan 20 2026 |
3368 |
398.82 |
| Jan 13 2026 |
3189 |
398.82 |
| Jan 13 2026 |
10205 |
464.57 |
| Jan 13 2026 |
3367 |
398.82 |
| Jan 06 2026 |
3189 |
398.82 |
| Jan 06 2026 |
10212 |
464.57 |
| Jan 06 2026 |
3366 |
398.82 |
| Dec 30 2025 |
3189 |
398.82 |
| Dec 30 2025 |
10213 |
464.57 |
| Dec 30 2025 |
3366 |
398.82 |
| Dec 23 2025 |
3186 |
398.82 |
| Dec 23 2025 |
10203 |
464.57 |
| Dec 23 2025 |
3359 |
398.82 |
| Dec 16 2025 |
3186 |
398.82 |
| Dec 16 2025 |
10211 |
464.57 |
| Dec 16 2025 |
3362 |
398.82 |
| Dec 09 2025 |
3186 |
398.82 |
| Dec 09 2025 |
10205 |
464.57 |
| Dec 09 2025 |
3364 |
398.82 |
| Dec 02 2025 |
3186 |
398.82 |
| Dec 02 2025 |
10186 |
464.57 |
| Dec 02 2025 |
3366 |
398.82 |
| Nov 25 2025 |
3186 |
398.82 |
| Nov 25 2025 |
10158 |
464.57 |
| Nov 25 2025 |
3366 |
398.82 |
| Nov 18 2025 |
3186 |
398.82 |
| Nov 18 2025 |
10179 |
464.57 |
| Nov 18 2025 |
3366 |
398.82 |
| Nov 11 2025 |
3186 |
398.82 |
| Nov 11 2025 |
10170 |
464.57 |
| Nov 11 2025 |
3356 |
398.82 |
| Nov 04 2025 |
3186 |
398.82 |
| Nov 04 2025 |
10185 |
464.57 |
| Nov 04 2025 |
3356 |
398.82 |
| Oct 28 2025 |
3192 |
398.82 |
| Oct 28 2025 |
10140 |
464.57 |
| Oct 28 2025 |
3372 |
398.82 |
| Oct 21 2025 |
3344 |
398.82 |
| Oct 21 2025 |
10410 |
464.57 |
| Oct 21 2025 |
3559 |
398.82 |
| Oct 14 2025 |
3344 |
398.82 |
| Oct 14 2025 |
10699 |
464.57 |
| Oct 14 2025 |
3532 |
398.82 |
| Oct 07 2025 |
3244 |
398.82 |
| Oct 07 2025 |
10831 |
464.57 |
| Oct 07 2025 |
3456 |
398.82 |
| Sep 30 2025 |
3254 |
398.82 |
| Sep 30 2025 |
10954 |
464.57 |
| Sep 30 2025 |
3468 |
398.82 |
| Sep 23 2025 |
3243 |
398.82 |
| Sep 23 2025 |
10667 |
457.28 |
| Sep 23 2025 |
3454 |
398.82 |
| Sep 16 2025 |
3238 |
398.82 |
| Sep 16 2025 |
9836 |
450 |
| Sep 16 2025 |
3380 |
398.82 |
| Sep 09 2025 |
3143 |
398.82 |
| Sep 09 2025 |
9794 |
450 |
| Sep 09 2025 |
3310 |
398.82 |
| Sep 02 2025 |
3212 |
398.82 |
| Sep 02 2025 |
9940 |
450 |
| Sep 02 2025 |
3399 |
398.82 |
| Aug 26 2025 |
3281 |
398.82 |
| Aug 26 2025 |
9736 |
450 |
| Aug 26 2025 |
3428 |
398.82 |
| Aug 19 2025 |
3219 |
398.82 |
| Aug 19 2025 |
10008 |
450 |
| Aug 19 2025 |
3355 |
398.82 |
| Aug 12 2025 |
3229 |
398.82 |
| Aug 12 2025 |
10203 |
450 |
| Aug 12 2025 |
5465 |
398.82 |
| Aug 05 2025 |
3234 |
398.82 |
| Aug 05 2025 |
9715 |
450 |
| Aug 05 2025 |
5523 |
398.82 |
| Jul 29 2025 |
3220 |
398.82 |
| Jul 29 2025 |
9810 |
450 |
| Jul 29 2025 |
5629 |
398.82 |
| Jul 22 2025 |
3246 |
398.82 |
| Jul 22 2025 |
9847 |
450 |
| Jul 22 2025 |
5613 |
398.82 |
| Jul 15 2025 |
3247 |
398.82 |
| Jul 15 2025 |
10152 |
450 |
| Jul 15 2025 |
5569 |
398.82 |
| Jul 08 2025 |
3307 |
398.82 |
| Jul 08 2025 |
10481 |
450 |
| Jul 08 2025 |
5902 |
398.82 |
| Jul 01 2025 |
3300 |
398.82 |
| Jul 01 2025 |
10200 |
450 |
| Jul 01 2025 |
6164 |
398.82 |
| Jun 24 2025 |
10100 |
450 |
| Jun 17 2025 |
10353 |
450 |
| Jun 10 2025 |
10471 |
450 |
| Jun 03 2025 |
10538 |
450 |
| May 27 2025 |
10508 |
450 |
| May 20 2025 |
1418 |
338.7 |
| May 20 2025 |
10781 |
450 |
| May 20 2025 |
3371 |
338.7 |
| May 13 2025 |
1463 |
338.7 |
| May 13 2025 |
10973 |
450 |
| May 13 2025 |
3347 |
338.7 |
| May 06 2025 |
1454 |
338.7 |
| May 06 2025 |
11071 |
450 |
| May 06 2025 |
3402 |
338.7 |
| Apr 29 2025 |
1458 |
338.7 |
| Apr 29 2025 |
11097 |
450 |
| Apr 29 2025 |
3446 |
338.7 |
| Apr 22 2025 |
1417 |
338.7 |
| Apr 22 2025 |
11383 |
450 |
| Apr 22 2025 |
3388 |
338.7 |
| Apr 15 2025 |
1425 |
338.7 |
| Apr 15 2025 |
11273 |
450 |
| Apr 15 2025 |
3422 |
338.7 |
| Apr 08 2025 |
1447 |
338.7 |
| Apr 08 2025 |
10928 |
450 |
| Apr 08 2025 |
3415 |
338.7 |
| Apr 01 2025 |
1435 |
338.7 |
| Apr 01 2025 |
10686 |
450 |
| Apr 01 2025 |
3182 |
338.7 |
| Mar 25 2025 |
1457 |
338.7 |
| Mar 25 2025 |
10630 |
450 |
| Mar 25 2025 |
3212 |
338.7 |
| Mar 18 2025 |
1424 |
338.7 |
| Mar 18 2025 |
10731 |
450 |
| Mar 18 2025 |
3186 |
338.7 |
| Mar 11 2025 |
1410 |
338.7 |
| Mar 11 2025 |
11021 |
450 |
| Mar 11 2025 |
3173 |
338.7 |
| Mar 04 2025 |
1390 |
338.7 |
| Mar 04 2025 |
10705 |
450 |
| Mar 04 2025 |
3179 |
338.7 |
| Feb 25 2025 |
1408 |
338.7 |
| Feb 25 2025 |
10686 |
450 |
| Feb 25 2025 |
3177 |
338.7 |
| Feb 18 2025 |
1392 |
338.7 |
| Feb 18 2025 |
10625 |
450 |
| Feb 18 2025 |
3163 |
338.7 |
| Feb 11 2025 |
1393 |
338.7 |
| Feb 11 2025 |
10377 |
450 |
| Feb 11 2025 |
3178 |
338.7 |
| Feb 04 2025 |
1391 |
338.7 |
| Feb 04 2025 |
10281 |
450 |
| Feb 04 2025 |
3177 |
338.7 |
| Jan 29 2025 |
1360 |
338.7 |
| Jan 29 2025 |
10379 |
450 |
| Jan 29 2025 |
3169 |
338.7 |
| Jan 22 2025 |
1375 |
338.7 |
| Jan 22 2025 |
10290 |
450 |
| Jan 22 2025 |
3182 |
338.7 |
| Jan 15 2025 |
1384 |
338.7 |
| Jan 15 2025 |
10311 |
450 |
| Jan 15 2025 |
3206 |
338.7 |
| Jan 08 2025 |
1384 |
338.7 |
| Jan 08 2025 |
10235 |
450 |
| Jan 08 2025 |
1927 |
338.7 |
| Jan 01 2025 |
1384 |
338.7 |
| Jan 01 2025 |
10006 |
450 |
| Jan 01 2025 |
1931 |
338.7 |
| Dec 25 2024 |
1384 |
338.7 |
| Dec 25 2024 |
10006 |
450 |
| Dec 25 2024 |
1931 |
338.7 |
| Dec 18 2024 |
1389 |
338.7 |
| Dec 18 2024 |
9996 |
450 |
| Dec 18 2024 |
1932 |
338.7 |
| Dec 11 2024 |
1389 |
338.7 |
| Dec 11 2024 |
9987 |
450 |
| Dec 11 2024 |
1930 |
338.7 |
| Dec 04 2024 |
1389 |
338.7 |
| Dec 04 2024 |
9971 |
450 |
| Dec 04 2024 |
1930 |
338.7 |
| Nov 27 2024 |
1389 |
338.7 |
| Nov 27 2024 |
10043 |
450 |
| Nov 27 2024 |
1930 |
338.7 |
| Nov 20 2024 |
1389 |
338.7 |
| Nov 20 2024 |
10074 |
450 |
| Nov 20 2024 |
1931 |
338.7 |
| Nov 13 2024 |
1389 |
338.7 |
| Nov 13 2024 |
10114 |
450 |
| Nov 13 2024 |
1932 |
338.7 |
| Nov 06 2024 |
1385 |
338.7 |
| Nov 06 2024 |
10361 |
450 |
| Nov 06 2024 |
1925 |
338.7 |
| Oct 30 2024 |
1305 |
338.7 |
| Oct 30 2024 |
10355 |
450 |
| Oct 30 2024 |
1859 |
338.7 |
| Oct 23 2024 |
1305 |
338.7 |
| Oct 23 2024 |
10391 |
450 |
| Oct 23 2024 |
2384 |
338.7 |
| Oct 16 2024 |
1305 |
338.7 |
| Oct 16 2024 |
11825 |
450 |
| Oct 16 2024 |
2379 |
338.7 |
| Oct 09 2024 |
1280 |
338.7 |
| Oct 09 2024 |
12123 |
450 |
| Oct 09 2024 |
2359 |
338.7 |
| Oct 02 2024 |
1250 |
338.7 |
| Oct 02 2024 |
7393 |
450 |
| Oct 02 2024 |
2321 |
338.7 |
| Sep 25 2024 |
1243 |
338.7 |
| Sep 25 2024 |
7163 |
450 |
| Sep 25 2024 |
2306 |
338.7 |
| Sep 18 2024 |
1244 |
338.7 |
| Sep 18 2024 |
7360 |
459.64 |
| Sep 18 2024 |
2282 |
338.7 |
| Sep 11 2024 |
1243 |
338.7 |
| Sep 11 2024 |
6687 |
459.64 |
| Sep 11 2024 |
2253 |
338.7 |
| Sep 04 2024 |
1274 |
338.7 |
| Sep 04 2024 |
6372 |
459.64 |
| Sep 04 2024 |
2261 |
338.7 |
| Aug 28 2024 |
1289 |
338.7 |
| Aug 28 2024 |
6211 |
459.64 |
| Aug 28 2024 |
2258 |
338.7 |
| Aug 21 2024 |
1306 |
338.7 |
| Aug 21 2024 |
6160 |
459.64 |
| Aug 21 2024 |
2004 |
338.7 |
| Aug 14 2024 |
1288 |
338.7 |
| Aug 14 2024 |
6069 |
459.64 |
| Aug 14 2024 |
1857 |
338.7 |
| Aug 07 2024 |
1327 |
338.7 |
| Aug 07 2024 |
5946 |
459.64 |
| Aug 07 2024 |
2863 |
338.7 |
| Jul 31 2024 |
1359 |
338.7 |
| Jul 31 2024 |
5980 |
459.64 |
| Jul 31 2024 |
2902 |
338.7 |
| Jul 24 2024 |
1355 |
338.7 |
| Jul 24 2024 |
5993 |
459.64 |
| Jul 24 2024 |
2812 |
338.7 |
| Jul 17 2024 |
1306 |
338.7 |
| Jul 17 2024 |
5889 |
459.64 |
| Jul 17 2024 |
2758 |
338.7 |
| Jul 10 2024 |
5928 |
459.64 |
| Jul 03 2024 |
5845 |
459.64 |
| Jun 26 2024 |
5753 |
459.64 |
| Jun 19 2024 |
5688 |
459.64 |
| Jun 12 2024 |
5720 |
459.64 |
| Jun 05 2024 |
5808 |
459.64 |
| May 29 2024 |
5983 |
459.64 |
| May 22 2024 |
5810 |
459.64 |
| May 15 2024 |
5735 |
459.64 |
| May 08 2024 |
5398 |
459.64 |
| May 01 2024 |
5307 |
459.64 |
| Apr 24 2024 |
5889 |
480.38 |
| Apr 17 2024 |
6004 |
480.38 |
| Apr 10 2024 |
5821 |
480.38 |
| Apr 03 2024 |
5796 |
480.38 |
| Mar 27 2024 |
5774 |
480.38 |
| Mar 21 2024 |
5791 |
480.38 |
| Mar 14 2024 |
5783 |
480.38 |
| Mar 07 2024 |
5801 |
480.38 |
| Feb 29 2024 |
5811 |
480.38 |
| Feb 22 2024 |
5821 |
480.38 |
| Feb 15 2024 |
5863 |
480.38 |
| Feb 08 2024 |
5879 |
480.38 |
| Feb 01 2024 |
5888 |
480.38 |
| Jan 25 2024 |
5899 |
480.38 |
| Jan 18 2024 |
5973 |
480.38 |
| Jan 11 2024 |
6002 |
480.38 |
| Jan 04 2024 |
6002 |
480.38 |
| Dec 28 2023 |
5952 |
480.38 |
| Dec 21 2023 |
5952 |
480.38 |
| Dec 14 2023 |
5952 |
480.38 |
| Dec 07 2023 |
5916 |
480.38 |
| Nov 30 2023 |
5167 |
480.38 |
| Nov 23 2023 |
5097 |
480.38 |
| Nov 16 2023 |
4044 |
480.38 |
| Nov 09 2023 |
3830 |
480.38 |
| Nov 02 2023 |
3789 |
480.38 |
| Oct 26 2023 |
3615 |
480.38 |
| Oct 19 2023 |
3631 |
480.38 |
| Oct 12 2023 |
3645 |
480.38 |
| Oct 05 2023 |
3625 |
480.38 |
| Sep 28 2023 |
3546 |
480.38 |
| Sep 21 2023 |
8135 |
490.75 |
| Sep 14 2023 |
8161 |
490.75 |
| Sep 07 2023 |
8082 |
490.75 |
| Aug 31 2023 |
8112 |
490.75 |
| Aug 24 2023 |
8277 |
490.75 |
| Aug 17 2023 |
8355 |
490.75 |
| Aug 10 2023 |
8363 |
490.75 |
| Aug 03 2023 |
8361 |
490.75 |
| Jul 27 2023 |
8346 |
490.75 |
| Jul 20 2023 |
8356 |
490.75 |
| Jul 13 2023 |
8437 |
490.75 |
| Jul 06 2023 |
8555 |
490.75 |
| Jun 29 2023 |
8590 |
490.75 |
| Jun 22 2023 |
8755 |
490.75 |
| Jun 15 2023 |
8480 |
490.75 |
| Jun 08 2023 |
8566 |
490.75 |
| Jun 01 2023 |
8576 |
490.75 |
| May 25 2023 |
8175 |
490.75 |
| May 18 2023 |
8171 |
490.75 |
| May 11 2023 |
8516 |
490.75 |
| May 04 2023 |
8268 |
490.75 |
| Apr 27 2023 |
8420 |
490.75 |
| Apr 20 2023 |
8001 |
490.75 |
| Apr 13 2023 |
8005 |
490.75 |
| Apr 06 2023 |
8060 |
490.75 |
| Mar 30 2023 |
7557 |
490.75 |
| Mar 23 2023 |
7658 |
490.75 |
| Mar 16 2023 |
7552 |
490.75 |
| Mar 09 2023 |
7623 |
490.75 |
| Mar 02 2023 |
7670 |
490.75 |
| Feb 23 2023 |
7752 |
490.75 |
| Feb 16 2023 |
7768 |
490.75 |
| Feb 09 2023 |
7768 |
490.75 |
| Feb 02 2023 |
7696 |
490.75 |
| Jan 26 2023 |
7698 |
490.75 |
| Jan 19 2023 |
7743 |
490.75 |
| Jan 12 2023 |
7758 |
490.75 |
| Jan 05 2023 |
7758 |
490.75 |
| Dec 29 2022 |
7758 |
490.75 |
| Dec 22 2022 |
7758 |
490.75 |
| Dec 15 2022 |
7773 |
490.75 |
| Dec 08 2022 |
7834 |
490.75 |
| Dec 01 2022 |
7870 |
490.75 |
| Nov 24 2022 |
7870 |
490.75 |
| Nov 17 2022 |
7906 |
490.75 |
| Nov 10 2022 |
8015 |
490.75 |
| Nov 03 2022 |
7962 |
490.75 |
| Oct 27 2022 |
7973 |
490.75 |
| Oct 20 2022 |
8019 |
490.75 |
| Oct 13 2022 |
8116 |
490.75 |
| Oct 06 2022 |
8147 |
490.75 |
| Sep 29 2022 |
8076 |
490.75 |
