| Jun 07 2026 |
10688 |
550 |
| Jun 02 2026 |
10664 |
550 |
| May 26 2026 |
10609 |
550 |
| May 19 2026 |
10838 |
550 |
| May 12 2026 |
11388 |
550 |
| May 05 2026 |
11650 |
550 |
| Apr 28 2026 |
11947 |
550 |
| Apr 21 2026 |
11990 |
550 |
| Apr 14 2026 |
12019 |
550 |
| Apr 07 2026 |
11899 |
550 |
| Mar 31 2026 |
11884 |
550 |
| Mar 24 2026 |
12019 |
550 |
| Mar 17 2026 |
12198 |
550 |
| Mar 10 2026 |
12063 |
550 |
| Mar 03 2026 |
11912 |
550 |
| Feb 24 2026 |
12082 |
550 |
| Feb 17 2026 |
12250 |
550 |
| Feb 10 2026 |
12152 |
550 |
| Feb 03 2026 |
12175 |
550 |
| Jan 27 2026 |
12278 |
550 |
| Jan 20 2026 |
12363 |
550 |
| Jan 13 2026 |
12388 |
550 |
| Jan 06 2026 |
12387 |
550 |
| Dec 30 2025 |
12399 |
550 |
| Dec 23 2025 |
12387 |
550 |
| Dec 16 2025 |
12397 |
550 |
| Dec 09 2025 |
12381 |
550 |
| Dec 02 2025 |
12376 |
550 |
| Nov 25 2025 |
12327 |
550 |
| Nov 18 2025 |
12358 |
550 |
| Nov 11 2025 |
12329 |
550 |
| Nov 04 2025 |
12424 |
550 |
| Oct 28 2025 |
12363 |
550 |
| Oct 21 2025 |
12801 |
550 |
| Oct 14 2025 |
13217 |
550 |
| Oct 07 2025 |
13322 |
550 |
| Sep 30 2025 |
13596 |
550 |
| Sep 23 2025 |
12419 |
507.83 |
| Sep 16 2025 |
10376 |
465.67 |
| Sep 09 2025 |
10336 |
465.67 |
| Sep 02 2025 |
10471 |
465.67 |
| Aug 26 2025 |
10247 |
465.67 |
| Aug 19 2025 |
10496 |
465.67 |
| Aug 12 2025 |
10748 |
465.67 |
| Aug 05 2025 |
10258 |
465.67 |
| Jul 29 2025 |
10355 |
465.67 |
| Jul 22 2025 |
10392 |
465.67 |
| Jul 15 2025 |
10695 |
465.67 |
| Jul 08 2025 |
11072 |
465.67 |
| Jul 01 2025 |
10771 |
465.67 |
| Jun 24 2025 |
10667 |
465.67 |
| Jun 17 2025 |
10934 |
465.67 |
| Jun 10 2025 |
11057 |
465.67 |
| Jun 03 2025 |
11152 |
465.67 |
| May 27 2025 |
11155 |
465.67 |
| May 20 2025 |
11446 |
465.67 |
| May 13 2025 |
11624 |
465.67 |
| May 06 2025 |
11731 |
465.67 |
| Apr 29 2025 |
11747 |
465.67 |
| Apr 22 2025 |
12032 |
465.67 |
| Apr 15 2025 |
11901 |
465.67 |
| Apr 08 2025 |
11560 |
465.67 |
| Apr 01 2025 |
11299 |
465.67 |
| Mar 25 2025 |
11240 |
465.67 |
| Mar 18 2025 |
11362 |
465.67 |
| Mar 11 2025 |
11673 |
465.67 |
| Mar 04 2025 |
11318 |
465.67 |
| Feb 25 2025 |
11314 |
465.67 |
| Feb 18 2025 |
11251 |
465.67 |
| Feb 11 2025 |
10988 |
465.67 |
| Feb 04 2025 |
10889 |
465.67 |
| Jan 29 2025 |
10991 |
465.67 |
| Jan 22 2025 |
10901 |
465.67 |
| Jan 15 2025 |
10922 |
465.67 |
| Jan 08 2025 |
10845 |
465.67 |
| Jan 01 2025 |
10556 |
465.67 |
| Dec 25 2024 |
10555 |
465.67 |
| Dec 18 2024 |
10545 |
465.67 |
| Dec 11 2024 |
10536 |
465.67 |
| Dec 04 2024 |
10520 |
465.67 |
| Nov 27 2024 |
10609 |
465.67 |
| Nov 20 2024 |
10634 |
465.67 |
| Nov 13 2024 |
10677 |
465.67 |
| Nov 06 2024 |
10934 |
465.67 |
| Oct 30 2024 |
10932 |
465.67 |
| Oct 23 2024 |
10972 |
465.67 |
| Oct 16 2024 |
12494 |
465.67 |
| Oct 09 2024 |
12794 |
465.67 |
| Sep 18 2024 |
6438 |
440 |
| Sep 11 2024 |
5855 |
440 |
| Sep 04 2024 |
5594 |
440 |
| Aug 28 2024 |
5452 |
440 |
| Aug 21 2024 |
5459 |
440 |
| Aug 14 2024 |
5393 |
440 |
| Aug 07 2024 |
5286 |
440 |
| Jul 31 2024 |
5317 |
440 |
| Jul 24 2024 |
5332 |
440 |
| Jul 17 2024 |
5236 |
440 |
| Jul 10 2024 |
5269 |
440 |
| Jul 03 2024 |
5228 |
440 |
| Jun 26 2024 |
5145 |
440 |
| Jun 19 2024 |
5099 |
440 |
| Jun 12 2024 |
5112 |
440 |
| Jun 05 2024 |
5200 |
440 |
| May 29 2024 |
5353 |
440 |
| May 22 2024 |
5192 |
440 |
| May 15 2024 |
5128 |
440 |
| May 08 2024 |
4839 |
440 |
| May 01 2024 |
4753 |
440 |
| Apr 24 2024 |
7970 |
465.25 |
| Apr 17 2024 |
7952 |
465.25 |
| Apr 10 2024 |
7980 |
465.25 |
| Apr 03 2024 |
7992 |
465.25 |
| Mar 27 2024 |
7903 |
465.25 |
| Mar 21 2024 |
7927 |
465.25 |
| Mar 14 2024 |
7875 |
465.25 |
| Mar 07 2024 |
7882 |
465.25 |
| Feb 29 2024 |
7880 |
465.25 |
| Feb 22 2024 |
7883 |
465.25 |
| Feb 15 2024 |
7911 |
465.25 |
| Feb 08 2024 |
7967 |
465.25 |
| Feb 01 2024 |
8009 |
465.25 |
| Jan 25 2024 |
8040 |
465.25 |
| Jan 18 2024 |
8001 |
465.25 |
| Jan 11 2024 |
7966 |
465.25 |
| Jan 04 2024 |
7966 |
465.25 |
| Dec 28 2023 |
7953 |
465.25 |
| Dec 21 2023 |
7953 |
465.25 |
| Dec 14 2023 |
7953 |
465.25 |
| Dec 07 2023 |
7925 |
465.25 |
| Nov 30 2023 |
7623 |
465.25 |
| Nov 23 2023 |
7628 |
465.25 |
| Nov 16 2023 |
7567 |
465.25 |
| Nov 09 2023 |
7452 |
465.25 |
| Nov 02 2023 |
7383 |
465.25 |
| Oct 26 2023 |
7380 |
465.25 |
| Oct 19 2023 |
7360 |
465.25 |
| Oct 12 2023 |
7391 |
465.25 |
| Oct 05 2023 |
7393 |
465.25 |
| Sep 28 2023 |
7417 |
465.25 |
| Sep 21 2023 |
8124 |
490.5 |
| Sep 14 2023 |
8150 |
490.5 |
| Sep 07 2023 |
8075 |
490.5 |
| Aug 31 2023 |
8086 |
490.5 |
| Aug 24 2023 |
8250 |
490.5 |
| Aug 17 2023 |
8328 |
490.5 |
| Aug 10 2023 |
8332 |
490.5 |
| Aug 03 2023 |
8330 |
490.5 |
| Jul 27 2023 |
8320 |
490.5 |
| Jul 20 2023 |
8327 |
490.5 |
| Jul 13 2023 |
8406 |
490.5 |
| Jul 06 2023 |
8521 |
490.5 |
| Jun 29 2023 |
8559 |
490.5 |
| Jun 22 2023 |
8730 |
490.5 |
| Jun 15 2023 |
8453 |
490.5 |
| Jun 08 2023 |
8539 |
490.5 |
| Jun 01 2023 |
8553 |
490.5 |
| May 25 2023 |
8147 |
490.5 |
| May 18 2023 |
8146 |
490.5 |
| May 11 2023 |
8490 |
490.5 |
| May 04 2023 |
8243 |
490.5 |
| Apr 27 2023 |
8394 |
490.5 |
| Apr 20 2023 |
7976 |
490.5 |
| Apr 13 2023 |
7983 |
490.5 |
| Apr 06 2023 |
8052 |
490.5 |
| Mar 30 2023 |
7550 |
490.5 |
| Mar 23 2023 |
7648 |
490.5 |
| Mar 16 2023 |
7543 |
490.5 |
| Mar 09 2023 |
7613 |
490.5 |
| Mar 02 2023 |
7662 |
490.5 |
| Feb 23 2023 |
7739 |
490.5 |
| Feb 16 2023 |
7757 |
490.5 |
| Feb 09 2023 |
7755 |
490.5 |
| Feb 02 2023 |
7685 |
490.5 |
| Jan 26 2023 |
7688 |
490.5 |
| Jan 19 2023 |
7733 |
490.5 |
| Jan 12 2023 |
7746 |
490.5 |
| Jan 05 2023 |
7748 |
490.5 |
| Dec 29 2022 |
7746 |
490.5 |
| Dec 22 2022 |
7747 |
490.5 |
| Dec 15 2022 |
7761 |
490.5 |
| Dec 08 2022 |
7824 |
490.5 |
| Dec 01 2022 |
7860 |
490.5 |
| Nov 24 2022 |
7862 |
490.5 |
| Nov 17 2022 |
7896 |
490.5 |
| Nov 10 2022 |
8002 |
490.5 |
| Nov 03 2022 |
7949 |
490.5 |
| Oct 27 2022 |
7960 |
490.5 |
| Oct 20 2022 |
8007 |
490.5 |
| Oct 13 2022 |
8104 |
490.5 |
| Oct 06 2022 |
8138 |
490.5 |
| Sep 29 2022 |
8064 |
490.5 |
