| Apr 29 2025 |
5234 |
381.5 |
| Apr 22 2025 |
5143 |
381.5 |
| Apr 15 2025 |
5197 |
381.5 |
| Apr 08 2025 |
5192 |
381.5 |
| Apr 01 2025 |
4855 |
381.5 |
| Mar 25 2025 |
4919 |
381.5 |
| Mar 18 2025 |
4888 |
381.5 |
| Mar 11 2025 |
4875 |
381.5 |
| Mar 04 2025 |
4887 |
381.5 |
| Feb 25 2025 |
4886 |
381.5 |
| Feb 18 2025 |
4870 |
381.5 |
| Feb 11 2025 |
4922 |
381.5 |
| Feb 04 2025 |
4914 |
381.5 |
| Jan 29 2025 |
4894 |
381.5 |
| Jan 22 2025 |
4906 |
381.5 |
| Jan 15 2025 |
4935 |
381.5 |
| Jan 08 2025 |
3332 |
381.5 |
| Jan 01 2025 |
3327 |
381.5 |
| Dec 25 2024 |
3328 |
381.5 |
| Dec 18 2024 |
3332 |
381.5 |
| Dec 11 2024 |
3329 |
381.5 |
| Dec 04 2024 |
3329 |
381.5 |
| Nov 27 2024 |
3329 |
381.5 |
| Nov 20 2024 |
3323 |
381.5 |
| Nov 13 2024 |
3324 |
381.5 |
| Nov 06 2024 |
3325 |
381.5 |
| Oct 30 2024 |
3224 |
381.5 |
| Oct 23 2024 |
3904 |
381.5 |
| Oct 16 2024 |
3892 |
381.5 |
| Oct 09 2024 |
3883 |
381.5 |
| Oct 02 2024 |
3810 |
381.5 |
| Sep 25 2024 |
3778 |
381.5 |
| Sep 18 2024 |
3754 |
381.5 |
| Sep 11 2024 |
3692 |
381.5 |
| Sep 04 2024 |
3768 |
381.5 |
| Aug 28 2024 |
3770 |
381.5 |
| Aug 21 2024 |
3605 |
381.5 |
| Aug 14 2024 |
3364 |
381.5 |
| Aug 07 2024 |
5125 |
381.5 |
| Jul 31 2024 |
5150 |
381.5 |
| Jul 24 2024 |
5084 |
381.5 |
| Jul 17 2024 |
4995 |
381.5 |
| Jul 10 2024 |
3440 |
381.5 |
| Jul 03 2024 |
3571 |
381.5 |
| Jun 26 2024 |
3435 |
381.5 |
| Jun 19 2024 |
3507 |
381.5 |
| Jun 12 2024 |
3463 |
381.5 |
| Jun 05 2024 |
3471 |
381.5 |
| Apr 24 2024 |
981 |
276.16 |
| Apr 17 2024 |
981 |
276.16 |
| Apr 10 2024 |
984 |
276.16 |
| Apr 03 2024 |
986 |
276.16 |
| Mar 27 2024 |
944 |
276.16 |
| Mar 21 2024 |
942 |
276.16 |
| Mar 14 2024 |
931 |
276.16 |
| Mar 07 2024 |
931 |
276.16 |
| Feb 29 2024 |
929 |
276.16 |
| Feb 22 2024 |
929 |
276.16 |
| Feb 15 2024 |
933 |
276.16 |
| Feb 08 2024 |
928 |
276.16 |
| Feb 01 2024 |
937 |
276.16 |
| Jan 25 2024 |
946 |
276.16 |
| Jan 18 2024 |
946 |
276.16 |
| Jan 11 2024 |
940 |
276.16 |
| Jan 04 2024 |
940 |
276.16 |
| Dec 28 2023 |
939 |
276.16 |
| Dec 21 2023 |
939 |
276.16 |
| Dec 14 2023 |
939 |
276.16 |
| Dec 07 2023 |
936 |
276.16 |
| Nov 30 2023 |
954 |
276.16 |
| Nov 23 2023 |
966 |
276.16 |
| Nov 16 2023 |
983 |
276.16 |
| Nov 09 2023 |
971 |
276.16 |
| Nov 02 2023 |
963 |
276.16 |
| Oct 26 2023 |
967 |
276.16 |
| Oct 19 2023 |
959 |
276.16 |
| Oct 12 2023 |
940 |
276.16 |
| Oct 05 2023 |
942 |
276.16 |
| Sep 28 2023 |
961 |
276.16 |
| Sep 21 2023 |
962 |
276.16 |
| Sep 14 2023 |
971 |
276.16 |
| Sep 07 2023 |
996 |
276.16 |
| Aug 31 2023 |
993 |
276.16 |
| Aug 24 2023 |
993 |
276.16 |
| Aug 17 2023 |
1010 |
276.16 |
| Aug 10 2023 |
1009 |
276.16 |
| Aug 03 2023 |
1008 |
276.16 |
| Jul 27 2023 |
1000 |
276.16 |
| Jul 20 2023 |
983 |
276.16 |
| Jul 13 2023 |
999 |
276.16 |
| Jul 06 2023 |
990 |
276.16 |
| Jun 29 2023 |
983 |
276.16 |
| Jun 22 2023 |
1024 |
276.16 |
| Jun 15 2023 |
1032 |
276.16 |
| Jun 08 2023 |
1056 |
276.16 |
| Jun 01 2023 |
1047 |
276.16 |
| May 25 2023 |
1015 |
276.16 |
| May 18 2023 |
1020 |
276.16 |
| May 11 2023 |
1075 |
276.16 |
| May 04 2023 |
1067 |
276.16 |
| Apr 27 2023 |
999 |
276.16 |
| Apr 20 2023 |
988 |
276.16 |
| Apr 13 2023 |
965 |
276.16 |
| Apr 06 2023 |
1927 |
323.75 |
| Mar 30 2023 |
1774 |
323.75 |
| Mar 23 2023 |
1768 |
323.75 |
| Mar 16 2023 |
1771 |
323.75 |
| Mar 09 2023 |
1765 |
323.75 |
| Mar 02 2023 |
1767 |
323.75 |
| Feb 23 2023 |
1786 |
323.75 |
| Feb 16 2023 |
1784 |
323.75 |
| Feb 09 2023 |
1783 |
323.75 |
| Feb 02 2023 |
1777 |
323.75 |
| Jan 26 2023 |
1772 |
323.75 |
| Jan 19 2023 |
1776 |
323.75 |
| Jan 12 2023 |
1777 |
323.75 |
| Jan 05 2023 |
1777 |
323.75 |
| Dec 29 2022 |
1776 |
323.75 |
| Dec 22 2022 |
1776 |
323.75 |
| Dec 15 2022 |
1778 |
323.75 |
| Dec 08 2022 |
1783 |
323.75 |
| Dec 01 2022 |
1786 |
323.75 |
| Nov 24 2022 |
1786 |
323.75 |
| Nov 17 2022 |
1782 |
323.75 |
| Nov 10 2022 |
1795 |
323.75 |
| Nov 03 2022 |
1787 |
323.75 |
| Oct 27 2022 |
1787 |
323.75 |
| Oct 20 2022 |
1789 |
323.75 |
| Oct 13 2022 |
1790 |
323.75 |
| Oct 06 2022 |
1792 |
323.75 |
| Sep 29 2022 |
1793 |
323.75 |
