| Jun 07 2026 |
637 |
641.8 |
| Jun 07 2026 |
1218 |
400.02 |
| Jun 07 2026 |
920 |
641.8 |
| Jun 02 2026 |
662 |
641.8 |
| Jun 02 2026 |
1206 |
400.02 |
| Jun 02 2026 |
920 |
641.8 |
| May 26 2026 |
666 |
641.8 |
| May 26 2026 |
1207 |
400.02 |
| May 26 2026 |
900 |
641.8 |
| May 19 2026 |
778 |
641.8 |
| May 19 2026 |
1221 |
400.02 |
| May 19 2026 |
1018 |
641.8 |
| May 12 2026 |
827 |
641.8 |
| May 12 2026 |
1226 |
400.02 |
| May 12 2026 |
1038 |
641.8 |
| May 05 2026 |
887 |
641.8 |
| May 05 2026 |
1223 |
400.02 |
| May 05 2026 |
1043 |
641.8 |
| Apr 28 2026 |
856 |
612.19 |
| Apr 28 2026 |
325 |
496.58 |
| Apr 28 2026 |
1216 |
400.02 |
| Apr 28 2026 |
1047 |
573.65 |
| Apr 21 2026 |
848 |
612.19 |
| Apr 21 2026 |
346 |
496.58 |
| Apr 21 2026 |
1241 |
400.02 |
| Apr 21 2026 |
1066 |
573.65 |
| Apr 14 2026 |
753 |
582.58 |
| Apr 14 2026 |
367 |
496.58 |
| Apr 14 2026 |
1247 |
400.02 |
| Apr 14 2026 |
601 |
539.58 |
| Apr 07 2026 |
731 |
582.58 |
| Apr 07 2026 |
367 |
496.58 |
| Apr 07 2026 |
1253 |
400.02 |
| Apr 07 2026 |
589 |
539.58 |
| Mar 31 2026 |
739 |
582.58 |
| Mar 31 2026 |
365 |
496.58 |
| Mar 31 2026 |
1232 |
400.02 |
| Mar 31 2026 |
589 |
539.58 |
| Mar 24 2026 |
748 |
582.58 |
| Mar 24 2026 |
370 |
496.58 |
| Mar 24 2026 |
1213 |
400.02 |
| Mar 24 2026 |
588 |
539.58 |
| Mar 17 2026 |
753 |
582.58 |
| Mar 17 2026 |
445 |
516.53 |
| Mar 17 2026 |
1245 |
400.02 |
| Mar 17 2026 |
1015 |
538.55 |
| Mar 10 2026 |
759 |
582.58 |
| Mar 10 2026 |
438 |
516.53 |
| Mar 10 2026 |
1221 |
400.02 |
| Mar 10 2026 |
1032 |
538.55 |
| Mar 03 2026 |
764 |
582.58 |
| Mar 03 2026 |
439 |
516.53 |
| Mar 03 2026 |
1192 |
400.02 |
| Mar 03 2026 |
1044 |
538.55 |
| Feb 24 2026 |
753 |
582.58 |
| Feb 24 2026 |
437 |
516.53 |
| Feb 24 2026 |
1193 |
400.02 |
| Feb 24 2026 |
1008 |
538.55 |
| Feb 17 2026 |
744 |
582.58 |
| Feb 17 2026 |
439 |
516.53 |
| Feb 17 2026 |
1181 |
400.02 |
| Feb 17 2026 |
1020 |
538.55 |
| Feb 10 2026 |
745 |
582.58 |
| Feb 10 2026 |
434 |
516.53 |
| Feb 10 2026 |
1121 |
400.02 |
| Feb 10 2026 |
1042 |
538.55 |
| Feb 03 2026 |
745 |
582.58 |
| Feb 03 2026 |
435 |
516.53 |
| Feb 03 2026 |
1121 |
400.02 |
| Feb 03 2026 |
1044 |
538.55 |
| Jan 27 2026 |
587 |
544.81 |
| Jan 27 2026 |
726 |
534.45 |
| Jan 27 2026 |
1101 |
400.02 |
| Jan 27 2026 |
967 |
521.06 |
| Jan 20 2026 |
587 |
544.81 |
| Jan 20 2026 |
730 |
534.45 |
| Jan 20 2026 |
1105 |
400.02 |
| Jan 20 2026 |
969 |
521.06 |
| Jan 13 2026 |
587 |
544.81 |
| Jan 13 2026 |
731 |
534.45 |
| Jan 13 2026 |
1106 |
400.02 |
| Jan 13 2026 |
969 |
521.06 |
| Jan 06 2026 |
587 |
544.81 |
| Jan 06 2026 |
730 |
534.45 |
| Jan 06 2026 |
1107 |
400.02 |
| Jan 06 2026 |
969 |
521.06 |
| Dec 30 2025 |
587 |
544.81 |
| Dec 30 2025 |
731 |
534.45 |
| Dec 30 2025 |
1107 |
400.02 |
| Dec 30 2025 |
969 |
521.06 |
| Dec 23 2025 |
589 |
544.81 |
| Dec 23 2025 |
731 |
534.45 |
| Dec 23 2025 |
1105 |
400.02 |
| Dec 23 2025 |
968 |
521.06 |
| Dec 16 2025 |
587 |
544.81 |
| Dec 16 2025 |
731 |
534.45 |
| Dec 16 2025 |
1106 |
400.02 |
| Dec 16 2025 |
969 |
521.06 |
| Dec 09 2025 |
587 |
544.81 |
| Dec 09 2025 |
731 |
534.45 |
| Dec 09 2025 |
1106 |
400.02 |
| Dec 09 2025 |
969 |
521.06 |
| Dec 02 2025 |
587 |
544.81 |
| Dec 02 2025 |
731 |
534.45 |
| Dec 02 2025 |
1099 |
400.02 |
| Dec 02 2025 |
969 |
521.06 |
| Nov 25 2025 |
587 |
544.81 |
| Nov 25 2025 |
731 |
534.45 |
| Nov 25 2025 |
1098 |
400.02 |
| Nov 25 2025 |
969 |
521.06 |
| Nov 18 2025 |
587 |
544.81 |
| Nov 18 2025 |
731 |
534.45 |
| Nov 18 2025 |
1098 |
400.02 |
| Nov 18 2025 |
969 |
521.06 |
| Nov 11 2025 |
587 |
544.81 |
| Nov 11 2025 |
730 |
534.45 |
| Nov 11 2025 |
1256 |
414.2 |
| Nov 11 2025 |
969 |
521.06 |
| Nov 04 2025 |
587 |
544.81 |
| Nov 04 2025 |
730 |
534.45 |
| Nov 04 2025 |
1263 |
414.2 |
| Nov 04 2025 |
969 |
521.06 |
| Oct 28 2025 |
587 |
544.81 |
| Oct 28 2025 |
730 |
534.45 |
| Oct 28 2025 |
1257 |
414.2 |
| Oct 28 2025 |
971 |
521.06 |
| Oct 21 2025 |
588 |
544.81 |
| Oct 21 2025 |
730 |
534.45 |
| Oct 21 2025 |
1256 |
414.2 |
| Oct 21 2025 |
973 |
521.06 |
| Oct 14 2025 |
588 |
544.81 |
| Oct 14 2025 |
730 |
534.45 |
| Oct 14 2025 |
1246 |
414.2 |
| Oct 14 2025 |
973 |
521.06 |
| Oct 07 2025 |
590 |
544.81 |
| Oct 07 2025 |
731 |
534.45 |
| Oct 07 2025 |
1252 |
414.2 |
| Oct 07 2025 |
974 |
521.06 |
| Sep 30 2025 |
588 |
544.81 |
| Sep 30 2025 |
731 |
534.45 |
| Sep 30 2025 |
1252 |
414.2 |
| Sep 30 2025 |
976 |
521.06 |
| Sep 23 2025 |
588 |
544.81 |
| Sep 23 2025 |
741 |
534.45 |
| Sep 23 2025 |
1231 |
402.87 |
| Sep 23 2025 |
981 |
521.06 |
| Sep 16 2025 |
584 |
544.81 |
| Sep 16 2025 |
741 |
534.45 |
| Sep 16 2025 |
1241 |
402.87 |
| Sep 16 2025 |
981 |
521.06 |
| Sep 09 2025 |
543 |
544.81 |
| Sep 09 2025 |
738 |
534.45 |
| Sep 09 2025 |
1222 |
394.12 |
| Sep 09 2025 |
980 |
521.06 |
| Sep 02 2025 |
550 |
544.81 |
| Sep 02 2025 |
726 |
534.45 |
| Sep 02 2025 |
1236 |
394.12 |
| Sep 02 2025 |
969 |
521.06 |
| Aug 26 2025 |
568 |
544.81 |
| Aug 26 2025 |
742 |
534.45 |
| Aug 26 2025 |
1146 |
394.12 |
| Aug 26 2025 |
999 |
521.06 |
| Aug 19 2025 |
564 |
544.81 |
| Aug 19 2025 |
732 |
534.45 |
| Aug 19 2025 |
1158 |
394.12 |
| Aug 19 2025 |
994 |
521.06 |
| Aug 12 2025 |
560 |
544.81 |
| Aug 12 2025 |
725 |
534.45 |
| Aug 12 2025 |
1148 |
400.02 |
| Aug 12 2025 |
989 |
521.06 |
| Aug 05 2025 |
541 |
544.81 |
| Aug 05 2025 |
732 |
534.45 |
| Aug 05 2025 |
1084 |
400.02 |
| Aug 05 2025 |
990 |
521.06 |
| Jul 29 2025 |
552 |
544.81 |
| Jul 29 2025 |
702 |
534.45 |
| Jul 29 2025 |
1087 |
400.02 |
| Jul 29 2025 |
967 |
521.06 |
| Jul 22 2025 |
563 |
544.81 |
| Jul 22 2025 |
730 |
534.45 |
| Jul 22 2025 |
1091 |
400.02 |
| Jul 22 2025 |
986 |
521.06 |
| Jul 15 2025 |
565 |
544.81 |
| Jul 15 2025 |
712 |
534.45 |
| Jul 15 2025 |
1129 |
400.02 |
| Jul 15 2025 |
974 |
521.06 |
| Jul 08 2025 |
575 |
544.81 |
| Jul 08 2025 |
710 |
534.45 |
| Jul 08 2025 |
1141 |
400.02 |
| Jul 08 2025 |
971 |
521.06 |
| Jul 01 2025 |
575 |
544.81 |
| Jul 01 2025 |
690 |
534.45 |
| Jul 01 2025 |
1147 |
400.02 |
| Jul 01 2025 |
955 |
521.06 |
| Jun 24 2025 |
513 |
544.81 |
| Jun 24 2025 |
682 |
534.45 |
| Jun 24 2025 |
1146 |
400.02 |
| Jun 24 2025 |
947 |
521.06 |
| Jun 17 2025 |
515 |
544.81 |
| Jun 17 2025 |
703 |
534.45 |
| Jun 17 2025 |
1138 |
400.02 |
| Jun 17 2025 |
950 |
521.06 |
| Jun 10 2025 |
531 |
544.81 |
| Jun 10 2025 |
678 |
534.45 |
| Jun 10 2025 |
1144 |
400.02 |
| Jun 10 2025 |
929 |
521.06 |
| Jun 03 2025 |
544 |
544.81 |
| Jun 03 2025 |
686 |
534.45 |
| Jun 03 2025 |
1149 |
400.02 |
| Jun 03 2025 |
941 |
521.06 |
| May 27 2025 |
553 |
544.81 |
| May 27 2025 |
686 |
534.45 |
| May 27 2025 |
1146 |
400.02 |
| May 27 2025 |
940 |
521.06 |
| May 20 2025 |
609 |
544.81 |
| May 20 2025 |
704 |
534.45 |
| May 20 2025 |
1155 |
400.02 |
| May 20 2025 |
952 |
521.06 |
| May 13 2025 |
459 |
507.04 |
| May 13 2025 |
1159 |
553.39 |
| May 13 2025 |
1156 |
400.02 |
| May 13 2025 |
995 |
527.18 |
| May 06 2025 |
469 |
507.04 |
| May 06 2025 |
1138 |
553.39 |
| May 06 2025 |
1133 |
400.02 |
| May 06 2025 |
958 |
527.18 |
| Apr 29 2025 |
515 |
518.51 |
| Apr 29 2025 |
670 |
515.08 |
| Apr 29 2025 |
1169 |
400.02 |
| Apr 29 2025 |
855 |
501.37 |
| Apr 22 2025 |
474 |
518.51 |
| Apr 22 2025 |
671 |
515.08 |
| Apr 22 2025 |
1156 |
400.02 |
| Apr 22 2025 |
854 |
501.37 |
| Apr 15 2025 |
486 |
518.51 |
| Apr 15 2025 |
552 |
487.96 |
| Apr 15 2025 |
1169 |
400.02 |
| Apr 15 2025 |
656 |
466.99 |
| Apr 08 2025 |
457 |
518.51 |
| Apr 08 2025 |
577 |
487.96 |
| Apr 08 2025 |
1133 |
400.02 |
| Apr 08 2025 |
684 |
466.99 |
| Apr 01 2025 |
453 |
518.51 |
| Apr 01 2025 |
562 |
484.65 |
| Apr 01 2025 |
1125 |
400.02 |
| Apr 01 2025 |
683 |
466.99 |
| Mar 25 2025 |
463 |
518.51 |
| Mar 25 2025 |
581 |
491.41 |
| Mar 25 2025 |
1116 |
400.02 |
| Mar 25 2025 |
676 |
466.99 |
| Mar 18 2025 |
450 |
518.51 |
| Mar 18 2025 |
578 |
489.38 |
| Mar 18 2025 |
1090 |
400.02 |
| Mar 18 2025 |
674 |
466.99 |
| Mar 11 2025 |
458 |
518.51 |
| Mar 11 2025 |
574 |
489.38 |
| Mar 11 2025 |
1076 |
400.02 |
| Mar 11 2025 |
670 |
466.99 |
| Mar 04 2025 |
457 |
518.51 |
| Mar 04 2025 |
575 |
489.38 |
| Mar 04 2025 |
1075 |
400.02 |
| Mar 04 2025 |
681 |
466.99 |
| Feb 25 2025 |
472 |
518.51 |
| Feb 25 2025 |
568 |
489.38 |
| Feb 25 2025 |
1064 |
400.02 |
| Feb 25 2025 |
685 |
466.99 |
| Feb 18 2025 |
476 |
518.51 |
| Feb 18 2025 |
565 |
489.38 |
| Feb 18 2025 |
1060 |
400.02 |
| Feb 18 2025 |
688 |
466.99 |
| Feb 11 2025 |
470 |
518.51 |
| Feb 11 2025 |
577 |
489.38 |
| Feb 11 2025 |
1069 |
400.02 |
| Feb 11 2025 |
727 |
474.01 |
| Feb 04 2025 |
524 |
529.98 |
| Feb 04 2025 |
569 |
489.38 |
| Feb 04 2025 |
1073 |
400.02 |
| Feb 04 2025 |
774 |
483.35 |
| Jan 29 2025 |
516 |
529.98 |
| Jan 29 2025 |
566 |
489.38 |
| Jan 29 2025 |
1079 |
400.02 |
| Jan 29 2025 |
770 |
483.35 |
| Jan 22 2025 |
517 |
529.98 |
| Jan 22 2025 |
566 |
489.38 |
| Jan 22 2025 |
1082 |
400.02 |
| Jan 22 2025 |
776 |
483.35 |
| Jan 15 2025 |
518 |
529.98 |
| Jan 15 2025 |
571 |
489.38 |
| Jan 15 2025 |
1087 |
400.02 |
| Jan 15 2025 |
780 |
483.35 |
| Jan 08 2025 |
518 |
529.98 |
| Jan 08 2025 |
522 |
477.92 |
| Jan 08 2025 |
1088 |
400.02 |
| Jan 08 2025 |
741 |
477.46 |
| Jan 01 2025 |
518 |
529.98 |
| Jan 01 2025 |
522 |
477.92 |
| Jan 01 2025 |
1087 |
400.02 |
| Jan 01 2025 |
741 |
477.46 |
| Dec 25 2024 |
518 |
529.98 |
| Dec 25 2024 |
521 |
477.92 |
| Dec 25 2024 |
1087 |
400.02 |
| Dec 25 2024 |
740 |
477.46 |
| Dec 18 2024 |
522 |
529.98 |
| Dec 18 2024 |
521 |
477.92 |
| Dec 18 2024 |
1085 |
400.02 |
| Dec 18 2024 |
740 |
477.46 |
| Dec 11 2024 |
522 |
529.98 |
| Dec 11 2024 |
520 |
477.92 |
| Dec 11 2024 |
1084 |
400.02 |
| Dec 11 2024 |
739 |
477.46 |
| Dec 04 2024 |
522 |
529.98 |
| Dec 04 2024 |
520 |
477.92 |
| Dec 04 2024 |
1084 |
400.02 |
| Dec 04 2024 |
739 |
477.46 |
| Nov 27 2024 |
522 |
529.98 |
| Nov 27 2024 |
520 |
477.92 |
| Nov 27 2024 |
1081 |
400.02 |
| Nov 27 2024 |
739 |
477.46 |
| Nov 20 2024 |
522 |
529.98 |
| Nov 20 2024 |
520 |
477.92 |
| Nov 20 2024 |
1071 |
396.74 |
| Nov 20 2024 |
739 |
477.46 |
| Nov 13 2024 |
522 |
529.98 |
| Nov 13 2024 |
520 |
477.92 |
| Nov 13 2024 |
1042 |
385.83 |
| Nov 13 2024 |
739 |
477.46 |
| Nov 06 2024 |
514 |
529.98 |
| Nov 06 2024 |
519 |
477.92 |
| Nov 06 2024 |
1038 |
385.83 |
| Nov 06 2024 |
736 |
477.46 |
| Oct 30 2024 |
510 |
529.98 |
| Oct 30 2024 |
519 |
477.92 |
| Oct 30 2024 |
1039 |
385.83 |
| Oct 30 2024 |
735 |
477.46 |
| Oct 23 2024 |
510 |
529.98 |
| Oct 23 2024 |
519 |
477.92 |
| Oct 23 2024 |
1044 |
385.83 |
| Oct 23 2024 |
764 |
477.46 |
| Oct 16 2024 |
510 |
529.98 |
| Oct 16 2024 |
519 |
477.92 |
| Oct 16 2024 |
1045 |
385.83 |
| Oct 16 2024 |
764 |
477.46 |
| Oct 09 2024 |
519 |
529.98 |
| Oct 09 2024 |
517 |
477.92 |
| Oct 09 2024 |
1049 |
385.83 |
| Oct 09 2024 |
766 |
477.46 |
| Oct 02 2024 |
537 |
529.98 |
| Oct 02 2024 |
517 |
477.92 |
| Oct 02 2024 |
208 |
394.32 |
| Oct 02 2024 |
765 |
477.46 |
| Sep 25 2024 |
531 |
529.98 |
| Sep 25 2024 |
511 |
477.92 |
| Sep 25 2024 |
195 |
394.32 |
| Sep 25 2024 |
773 |
477.46 |
| Sep 18 2024 |
534 |
529.98 |
| Sep 18 2024 |
509 |
477.92 |
| Sep 18 2024 |
759 |
477.46 |
| Sep 11 2024 |
537 |
529.98 |
| Sep 11 2024 |
503 |
477.92 |
| Sep 11 2024 |
766 |
477.46 |
| Sep 04 2024 |
537 |
529.98 |
| Sep 04 2024 |
494 |
477.92 |
| Sep 04 2024 |
764 |
477.46 |
| Aug 28 2024 |
538 |
529.98 |
| Aug 28 2024 |
490 |
477.92 |
| Aug 28 2024 |
781 |
477.46 |
| Aug 21 2024 |
547 |
529.98 |
| Aug 21 2024 |
500 |
477.92 |
| Aug 21 2024 |
785 |
477.46 |
| Aug 14 2024 |
545 |
529.98 |
| Aug 14 2024 |
487 |
477.92 |
| Aug 14 2024 |
765 |
477.46 |
| Aug 07 2024 |
530 |
529.98 |
| Aug 07 2024 |
480 |
477.92 |
| Aug 07 2024 |
758 |
477.46 |
| Jul 31 2024 |
542 |
529.98 |
| Jul 31 2024 |
482 |
477.92 |
| Jul 31 2024 |
763 |
477.46 |
| Jul 24 2024 |
539 |
529.98 |
| Jul 24 2024 |
520 |
477.92 |
| Jul 24 2024 |
777 |
477.46 |
| Jul 17 2024 |
501 |
529.98 |
| Jul 17 2024 |
541 |
477.92 |
| Jul 17 2024 |
796 |
477.46 |
| Jul 10 2024 |
495 |
529.98 |
| Jul 10 2024 |
536 |
477.92 |
| Jul 10 2024 |
796 |
477.46 |
| Jul 03 2024 |
483 |
529.98 |
| Jul 03 2024 |
537 |
477.92 |
| Jul 03 2024 |
799 |
477.46 |
| Jun 26 2024 |
484 |
529.98 |
| Jun 26 2024 |
516 |
477.92 |
| Jun 26 2024 |
789 |
477.46 |
| Jun 19 2024 |
497 |
529.98 |
| Jun 19 2024 |
543 |
477.92 |
| Jun 19 2024 |
803 |
477.46 |
| Jun 12 2024 |
496 |
529.98 |
| Jun 12 2024 |
539 |
477.92 |
| Jun 12 2024 |
796 |
477.46 |
| Jun 05 2024 |
489 |
529.98 |
| Jun 05 2024 |
541 |
477.92 |
| Jun 05 2024 |
804 |
477.46 |
| May 29 2024 |
486 |
529.98 |
| May 29 2024 |
542 |
477.92 |
| May 29 2024 |
808 |
477.46 |
| May 22 2024 |
546 |
477.92 |
| May 22 2024 |
809 |
477.92 |
| May 15 2024 |
549 |
529.98 |
| May 15 2024 |
542 |
477.92 |
| May 15 2024 |
798 |
477.46 |
| May 08 2024 |
548 |
529.98 |
| May 08 2024 |
627 |
500.97 |
| May 08 2024 |
895 |
496.22 |
| May 01 2024 |
582 |
528.82 |
| May 01 2024 |
599 |
491.86 |
| May 01 2024 |
897 |
491.18 |
| Apr 24 2024 |
696 |
528.82 |
| Apr 24 2024 |
1143 |
535.73 |
| Apr 24 2024 |
1571 |
529.46 |
| Apr 17 2024 |
719 |
528.82 |
| Apr 17 2024 |
1128 |
535.73 |
| Apr 17 2024 |
1658 |
529.46 |
| Apr 10 2024 |
724 |
528.82 |
| Apr 10 2024 |
1120 |
535.73 |
| Apr 10 2024 |
1652 |
529.46 |
| Apr 03 2024 |
718 |
528.82 |
| Apr 03 2024 |
1132 |
537.33 |
| Apr 03 2024 |
1676 |
530.75 |
| Mar 27 2024 |
729 |
528.82 |
| Mar 27 2024 |
1184 |
546.94 |
| Mar 27 2024 |
1752 |
538.61 |
| Mar 21 2024 |
716 |
528.82 |
| Mar 21 2024 |
1191 |
546.94 |
| Mar 21 2024 |
1754 |
538.61 |
| Mar 14 2024 |
717 |
528.82 |
| Mar 14 2024 |
1194 |
546.94 |
| Mar 14 2024 |
1722 |
538.61 |
| Mar 07 2024 |
721 |
528.82 |
| Mar 07 2024 |
1197 |
546.94 |
| Mar 07 2024 |
1724 |
538.61 |
| Feb 29 2024 |
719 |
528.82 |
| Feb 29 2024 |
1197 |
546.94 |
| Feb 29 2024 |
1737 |
538.61 |
| Feb 22 2024 |
727 |
528.82 |
| Feb 22 2024 |
1187 |
546.94 |
| Feb 22 2024 |
1722 |
538.61 |
| Feb 15 2024 |
715 |
528.82 |
| Feb 15 2024 |
1188 |
546.94 |
| Feb 15 2024 |
1704 |
538.61 |
| Feb 08 2024 |
703 |
528.82 |
| Feb 08 2024 |
1188 |
546.94 |
| Feb 08 2024 |
1621 |
538.61 |
| Feb 01 2024 |
700 |
528.82 |
| Feb 01 2024 |
1193 |
546.94 |
| Feb 01 2024 |
1626 |
538.61 |
| Jan 25 2024 |
697 |
528.82 |
| Jan 25 2024 |
775 |
565.6 |
| Jan 25 2024 |
1890 |
579.12 |
| Jan 18 2024 |
697 |
528.82 |
| Jan 18 2024 |
771 |
565.6 |
| Jan 18 2024 |
1888 |
579.12 |
| Jan 11 2024 |
697 |
528.82 |
| Jan 11 2024 |
772 |
565.6 |
| Jan 11 2024 |
1888 |
579.12 |
| Jan 04 2024 |
697 |
528.82 |
| Jan 04 2024 |
771 |
565.6 |
| Jan 04 2024 |
1886 |
579.12 |
| Dec 28 2023 |
697 |
528.82 |
| Dec 28 2023 |
771 |
565.6 |
| Dec 28 2023 |
1886 |
579.12 |
| Dec 21 2023 |
697 |
528.82 |
| Dec 21 2023 |
771 |
565.6 |
| Dec 21 2023 |
1886 |
579.12 |
| Dec 14 2023 |
697 |
528.82 |
| Dec 14 2023 |
771 |
565.6 |
| Dec 14 2023 |
1886 |
579.12 |
| Dec 07 2023 |
697 |
528.82 |
| Dec 07 2023 |
771 |
565.6 |
| Dec 07 2023 |
1886 |
579.12 |
| Nov 30 2023 |
694 |
528.82 |
| Nov 30 2023 |
772 |
565.6 |
| Nov 30 2023 |
1883 |
579.12 |
| Nov 23 2023 |
679 |
528.82 |
| Nov 23 2023 |
771 |
565.6 |
| Nov 23 2023 |
1880 |
579.12 |
| Nov 16 2023 |
677 |
528.82 |
| Nov 16 2023 |
770 |
565.6 |
| Nov 16 2023 |
1879 |
579.12 |
| Nov 09 2023 |
682 |
528.82 |
| Nov 09 2023 |
768 |
565.6 |
| Nov 09 2023 |
1880 |
579.12 |
| Nov 02 2023 |
681 |
528.82 |
| Nov 02 2023 |
768 |
565.6 |
| Nov 02 2023 |
1880 |
579.12 |
| Oct 26 2023 |
679 |
528.82 |
| Oct 26 2023 |
767 |
565.6 |
| Oct 26 2023 |
1871 |
579.12 |
| Oct 19 2023 |
681 |
528.82 |
| Oct 19 2023 |
765 |
565.6 |
| Oct 19 2023 |
1830 |
579.12 |
| Oct 12 2023 |
665 |
528.82 |
| Oct 12 2023 |
764 |
565.6 |
| Oct 12 2023 |
1829 |
579.12 |
| Oct 05 2023 |
662 |
528.82 |
| Oct 05 2023 |
766 |
565.6 |
| Oct 05 2023 |
1828 |
579.12 |
| Sep 28 2023 |
663 |
528.82 |
| Sep 28 2023 |
767 |
565.6 |
| Sep 28 2023 |
1828 |
579.12 |
| Sep 21 2023 |
665 |
528.82 |
| Sep 21 2023 |
762 |
565.6 |
| Sep 21 2023 |
1824 |
579.12 |
| Sep 14 2023 |
663 |
528.82 |
| Sep 14 2023 |
760 |
565.6 |
| Sep 14 2023 |
1828 |
579.12 |
| Sep 07 2023 |
664 |
528.82 |
| Sep 07 2023 |
771 |
565.6 |
| Sep 07 2023 |
1832 |
579.12 |
| Aug 31 2023 |
638 |
528.82 |
| Aug 31 2023 |
762 |
565.6 |
| Aug 31 2023 |
1825 |
579.12 |
| Aug 24 2023 |
637 |
528.82 |
| Aug 24 2023 |
766 |
565.6 |
| Aug 24 2023 |
1795 |
579.12 |
| Aug 17 2023 |
637 |
528.82 |
| Aug 17 2023 |
794 |
565.6 |
| Aug 17 2023 |
1802 |
579.12 |
| Aug 10 2023 |
636 |
528.82 |
| Aug 10 2023 |
830 |
565.6 |
| Aug 10 2023 |
1806 |
579.12 |
| Aug 03 2023 |
635 |
528.82 |
| Aug 03 2023 |
826 |
565.6 |
| Aug 03 2023 |
1808 |
579.12 |
| Jul 27 2023 |
639 |
528.82 |
| Jul 27 2023 |
852 |
565.6 |
| Jul 27 2023 |
1807 |
579.12 |
| Jul 20 2023 |
652 |
528.82 |
| Jul 20 2023 |
850 |
565.6 |
| Jul 20 2023 |
1801 |
579.12 |
| Jul 13 2023 |
652 |
528.82 |
| Jul 13 2023 |
848 |
565.6 |
| Jul 13 2023 |
1829 |
579.12 |
| Jul 06 2023 |
652 |
528.82 |
| Jul 06 2023 |
840 |
565.6 |
| Jul 06 2023 |
1835 |
579.12 |
| Jun 29 2023 |
654 |
528.82 |
| Jun 29 2023 |
841 |
565.6 |
| Jun 29 2023 |
1836 |
579.12 |
| Jun 22 2023 |
652 |
528.82 |
| Jun 22 2023 |
831 |
565.6 |
| Jun 22 2023 |
1846 |
579.12 |
| Jun 15 2023 |
619 |
528.82 |
| Jun 15 2023 |
851 |
565.6 |
| Jun 15 2023 |
1845 |
579.12 |
| Jun 08 2023 |
617 |
528.82 |
| Jun 08 2023 |
850 |
565.6 |
| Jun 08 2023 |
1854 |
579.12 |
| Jun 01 2023 |
614 |
528.82 |
| Jun 01 2023 |
844 |
565.6 |
| Jun 01 2023 |
1855 |
579.12 |
| May 25 2023 |
613 |
528.82 |
| May 25 2023 |
848 |
565.6 |
| May 25 2023 |
1834 |
579.12 |
| May 18 2023 |
629 |
528.82 |
| May 18 2023 |
1236 |
556.17 |
| May 18 2023 |
1710 |
559.36 |
| May 11 2023 |
639 |
528.82 |
| May 11 2023 |
1225 |
556.17 |
| May 11 2023 |
1698 |
559.36 |
| May 04 2023 |
1104 |
623.02 |
| May 04 2023 |
2003 |
619.53 |
| Apr 27 2023 |
1082 |
623.02 |
| Apr 27 2023 |
1385 |
611.26 |
| Apr 20 2023 |
1079 |
623.02 |
| Apr 20 2023 |
1389 |
611.26 |
| Apr 13 2023 |
1064 |
623.02 |
| Apr 13 2023 |
1369 |
611.26 |
| Apr 06 2023 |
1075 |
623.02 |
| Apr 06 2023 |
1354 |
611.26 |
| Mar 30 2023 |
1068 |
623.02 |
| Mar 30 2023 |
1323 |
611.26 |
| Mar 23 2023 |
1088 |
623.02 |
| Mar 23 2023 |
1339 |
611.26 |
| Mar 16 2023 |
1240 |
599.5 |
| Mar 09 2023 |
1242 |
599.5 |
| Mar 02 2023 |
1239 |
599.5 |
| Feb 23 2023 |
1241 |
599.5 |
| Feb 16 2023 |
1241 |
599.5 |
| Feb 09 2023 |
1237 |
599.5 |
