| Jun 07 2026 |
5008 |
508.86 |
| Jun 07 2026 |
7295 |
508.86 |
| Jun 02 2026 |
4985 |
508.86 |
| Jun 02 2026 |
7141 |
508.86 |
| May 26 2026 |
5044 |
508.86 |
| May 26 2026 |
7148 |
508.86 |
| May 19 2026 |
5489 |
508.86 |
| May 19 2026 |
7584 |
508.86 |
| May 12 2026 |
5737 |
508.86 |
| May 12 2026 |
7845 |
508.86 |
| May 05 2026 |
5874 |
508.86 |
| May 05 2026 |
7609 |
508.86 |
| Apr 28 2026 |
5925 |
508.86 |
| Apr 28 2026 |
7588 |
508.86 |
| Apr 21 2026 |
6061 |
508.86 |
| Apr 21 2026 |
7554 |
508.86 |
| Apr 14 2026 |
6241 |
508.86 |
| Apr 14 2026 |
7560 |
508.86 |
| Apr 07 2026 |
6300 |
508.86 |
| Apr 07 2026 |
7556 |
508.86 |
| Mar 31 2026 |
6231 |
508.86 |
| Mar 31 2026 |
7410 |
508.86 |
| Mar 24 2026 |
6328 |
508.86 |
| Mar 24 2026 |
7388 |
508.86 |
| Mar 17 2026 |
6331 |
508.86 |
| Mar 17 2026 |
7405 |
508.86 |
| Mar 10 2026 |
6308 |
508.86 |
| Mar 10 2026 |
7293 |
508.86 |
| Mar 03 2026 |
6275 |
508.86 |
| Mar 03 2026 |
7252 |
508.86 |
| Feb 24 2026 |
6159 |
508.86 |
| Feb 24 2026 |
7270 |
508.86 |
| Feb 17 2026 |
6065 |
508.86 |
| Feb 17 2026 |
7091 |
508.86 |
| Feb 10 2026 |
6216 |
508.86 |
| Feb 10 2026 |
7166 |
508.86 |
| Feb 03 2026 |
6220 |
508.86 |
| Feb 03 2026 |
7182 |
508.86 |
| Jan 27 2026 |
6281 |
508.86 |
| Jan 27 2026 |
7202 |
508.86 |
| Jan 20 2026 |
6321 |
508.86 |
| Jan 20 2026 |
7200 |
508.86 |
| Jan 13 2026 |
6322 |
508.86 |
| Jan 13 2026 |
7200 |
508.86 |
| Jan 06 2026 |
6322 |
508.86 |
| Jan 06 2026 |
7195 |
508.86 |
| Dec 30 2025 |
6322 |
508.86 |
| Dec 30 2025 |
7195 |
508.86 |
| Dec 23 2025 |
6302 |
508.86 |
| Dec 23 2025 |
7176 |
508.86 |
| Dec 16 2025 |
6330 |
508.86 |
| Dec 16 2025 |
7205 |
508.86 |
| Dec 09 2025 |
6330 |
508.86 |
| Dec 09 2025 |
7219 |
508.86 |
| Dec 02 2025 |
6330 |
508.86 |
| Dec 02 2025 |
7220 |
508.86 |
| Nov 25 2025 |
6330 |
508.86 |
| Nov 25 2025 |
7220 |
508.86 |
| Nov 18 2025 |
6330 |
508.86 |
| Nov 18 2025 |
7220 |
508.86 |
| Nov 11 2025 |
6330 |
508.86 |
| Nov 11 2025 |
7200 |
508.86 |
| Nov 04 2025 |
6330 |
508.86 |
| Nov 04 2025 |
7200 |
508.86 |
| Oct 28 2025 |
6374 |
508.86 |
| Oct 28 2025 |
7244 |
508.86 |
| Oct 21 2025 |
6569 |
508.86 |
| Oct 21 2025 |
7523 |
508.86 |
| Oct 14 2025 |
6569 |
508.86 |
| Oct 14 2025 |
7480 |
508.86 |
| Oct 07 2025 |
6311 |
508.86 |
| Oct 07 2025 |
7257 |
508.86 |
| Sep 30 2025 |
6318 |
508.86 |
| Sep 30 2025 |
7285 |
508.86 |
| Sep 23 2025 |
6298 |
508.86 |
| Sep 23 2025 |
7257 |
508.86 |
| Sep 16 2025 |
6309 |
508.86 |
| Sep 16 2025 |
7211 |
508.86 |
| Sep 09 2025 |
6218 |
508.86 |
| Sep 09 2025 |
7143 |
508.86 |
| Apr 24 2024 |
893 |
271.43 |
| Apr 17 2024 |
889 |
271.43 |
| Apr 10 2024 |
892 |
271.43 |
| Apr 03 2024 |
895 |
271.43 |
| Mar 27 2024 |
857 |
271.43 |
| Mar 21 2024 |
856 |
271.43 |
| Mar 14 2024 |
845 |
271.43 |
| Mar 07 2024 |
845 |
271.43 |
| Feb 29 2024 |
843 |
271.43 |
| Feb 22 2024 |
842 |
271.43 |
| Feb 15 2024 |
845 |
271.43 |
| Feb 08 2024 |
840 |
271.43 |
| Feb 01 2024 |
848 |
271.43 |
| Jan 25 2024 |
855 |
271.43 |
| Jan 18 2024 |
855 |
271.43 |
| Jan 11 2024 |
850 |
271.43 |
| Jan 04 2024 |
850 |
271.43 |
| Dec 28 2023 |
849 |
271.43 |
| Dec 21 2023 |
849 |
271.43 |
| Dec 14 2023 |
849 |
271.43 |
| Dec 07 2023 |
848 |
271.43 |
| Nov 30 2023 |
864 |
271.43 |
| Nov 23 2023 |
877 |
271.43 |
| Nov 16 2023 |
893 |
271.43 |
| Nov 09 2023 |
883 |
271.43 |
| Nov 02 2023 |
876 |
271.43 |
| Oct 26 2023 |
879 |
271.43 |
| Oct 19 2023 |
870 |
271.43 |
| Oct 12 2023 |
852 |
271.43 |
| Oct 05 2023 |
854 |
271.43 |
| Sep 28 2023 |
872 |
271.43 |
| Sep 21 2023 |
871 |
271.43 |
| Sep 14 2023 |
878 |
271.43 |
| Sep 07 2023 |
897 |
271.43 |
| Aug 31 2023 |
894 |
271.43 |
| Aug 24 2023 |
896 |
271.43 |
| Aug 17 2023 |
912 |
271.43 |
| Aug 10 2023 |
912 |
271.43 |
| Aug 03 2023 |
913 |
271.43 |
| Jul 27 2023 |
906 |
271.43 |
| Jul 20 2023 |
892 |
271.43 |
| Jul 13 2023 |
909 |
271.43 |
| Jul 06 2023 |
902 |
271.43 |
| Jun 29 2023 |
896 |
271.43 |
| Jun 22 2023 |
932 |
271.43 |
| Jun 15 2023 |
939 |
271.43 |
| Jun 08 2023 |
959 |
271.43 |
| Jun 01 2023 |
954 |
271.43 |
| May 25 2023 |
925 |
271.43 |
| May 18 2023 |
931 |
271.43 |
| May 11 2023 |
976 |
271.43 |
| May 04 2023 |
968 |
271.43 |
| Apr 27 2023 |
915 |
271.43 |
| Apr 20 2023 |
911 |
271.43 |
| Apr 13 2023 |
890 |
271.43 |
