| Oct 07 2025 |
7437 |
297.5 |
| Sep 30 2025 |
7462 |
297.5 |
| Sep 23 2025 |
7513 |
297.5 |
| Sep 16 2025 |
7442 |
297.5 |
| Sep 09 2025 |
7575 |
297.5 |
| Sep 02 2025 |
6168 |
297.5 |
| Aug 26 2025 |
6175 |
297.5 |
| Aug 19 2025 |
6221 |
297.5 |
| Aug 12 2025 |
6462 |
297.5 |
| Aug 05 2025 |
6820 |
297.5 |
| Jul 29 2025 |
6874 |
297.5 |
| Jul 22 2025 |
6684 |
297.5 |
| Jul 15 2025 |
6787 |
297.5 |
| Jul 08 2025 |
6792 |
297.5 |
| Jul 01 2025 |
6687 |
297.5 |
| Jun 24 2025 |
6707 |
297.5 |
| Jun 17 2025 |
6829 |
297.5 |
| Jun 10 2025 |
5964 |
297.5 |
| Jun 03 2025 |
5964 |
297.5 |
| May 27 2025 |
6684 |
297.5 |
| May 20 2025 |
5641 |
297.5 |
| May 13 2025 |
5635 |
297.5 |
| May 06 2025 |
5652 |
297.5 |
| Apr 29 2025 |
5267 |
297.5 |
| Apr 22 2025 |
5440 |
297.5 |
| Apr 22 2025 |
7182 |
512.58 |
| Apr 22 2025 |
6943 |
461.04 |
| Apr 22 2025 |
8565 |
485.79 |
| Apr 15 2025 |
6233 |
297.5 |
| Apr 15 2025 |
7196 |
512.58 |
| Apr 15 2025 |
6914 |
461.04 |
| Apr 15 2025 |
8573 |
485.79 |
| Apr 08 2025 |
6098 |
297.5 |
| Apr 08 2025 |
7241 |
512.58 |
| Apr 08 2025 |
6901 |
461.04 |
| Apr 08 2025 |
8690 |
485.79 |
| Apr 01 2025 |
6005 |
297.5 |
| Apr 01 2025 |
7386 |
512.58 |
| Apr 01 2025 |
6869 |
461.04 |
| Apr 01 2025 |
8695 |
485.79 |
| Mar 25 2025 |
5941 |
297.5 |
| Mar 25 2025 |
7421 |
512.58 |
| Mar 25 2025 |
6866 |
461.04 |
| Mar 25 2025 |
8615 |
485.79 |
| Mar 18 2025 |
5862 |
297.5 |
| Mar 18 2025 |
7314 |
512.58 |
| Mar 18 2025 |
6817 |
461.04 |
| Mar 18 2025 |
8680 |
485.79 |
| Mar 11 2025 |
5834 |
297.5 |
| Mar 11 2025 |
7286 |
512.58 |
| Mar 11 2025 |
6791 |
461.04 |
| Mar 11 2025 |
8645 |
485.79 |
| Mar 04 2025 |
5123 |
297.5 |
| Mar 04 2025 |
5071 |
440.12 |
| Mar 04 2025 |
6788 |
461.04 |
| Mar 04 2025 |
8044 |
456.26 |
| Feb 25 2025 |
5123 |
297.5 |
| Feb 25 2025 |
5090 |
440.12 |
| Feb 25 2025 |
6778 |
461.04 |
| Feb 25 2025 |
8007 |
456.26 |
| Feb 18 2025 |
5123 |
297.5 |
| Feb 18 2025 |
5065 |
440.12 |
| Feb 18 2025 |
6726 |
461.04 |
| Feb 18 2025 |
8027 |
456.26 |
| Feb 11 2025 |
5024 |
297.5 |
| Feb 11 2025 |
5080 |
440.12 |
| Feb 11 2025 |
6744 |
461.04 |
| Feb 11 2025 |
8072 |
456.26 |
| Feb 04 2025 |
4686 |
297.5 |
| Feb 04 2025 |
5047 |
440.12 |
| Feb 04 2025 |
6725 |
461.04 |
| Feb 04 2025 |
8018 |
456.26 |
| Jan 29 2025 |
4665 |
297.5 |
| Jan 29 2025 |
4996 |
440.12 |
| Jan 29 2025 |
6720 |
461.04 |
| Jan 29 2025 |
8026 |
456.26 |
| Jan 22 2025 |
5020 |
440.12 |
| Jan 22 2025 |
6709 |
461.04 |
| Jan 22 2025 |
8062 |
456.26 |
| Jan 15 2025 |
5043 |
440.12 |
| Jan 15 2025 |
6712 |
461.04 |
| Jan 15 2025 |
8059 |
456.26 |
| Jan 08 2025 |
5043 |
440.12 |
| Jan 08 2025 |
4790 |
461.04 |
| Jan 08 2025 |
8003 |
456.26 |
| Jan 01 2025 |
5043 |
440.12 |
| Jan 01 2025 |
4814 |
461.04 |
| Jan 01 2025 |
8009 |
456.26 |
| Dec 25 2024 |
5043 |
440.12 |
| Dec 25 2024 |
4819 |
461.04 |
| Dec 25 2024 |
7995 |
456.26 |
| Dec 18 2024 |
5060 |
440.12 |
| Dec 18 2024 |
4818 |
461.04 |
| Dec 18 2024 |
7975 |
456.26 |
| Dec 11 2024 |
5060 |
440.12 |
| Dec 11 2024 |
4812 |
461.04 |
| Dec 11 2024 |
7969 |
456.26 |
| Dec 04 2024 |
5060 |
440.12 |
| Dec 04 2024 |
4812 |
461.04 |
| Dec 04 2024 |
7971 |
456.26 |
| Nov 27 2024 |
5060 |
440.12 |
| Nov 27 2024 |
4812 |
461.04 |
| Nov 27 2024 |
7971 |
456.26 |
| Nov 20 2024 |
5060 |
440.12 |
| Nov 20 2024 |
4765 |
461.04 |
| Nov 20 2024 |
7969 |
456.26 |
| Nov 13 2024 |
5060 |
440.12 |
| Nov 13 2024 |
4769 |
461.04 |
| Nov 13 2024 |
7966 |
456.26 |
| Nov 06 2024 |
5024 |
440.12 |
| Nov 06 2024 |
4760 |
461.04 |
| Nov 06 2024 |
7949 |
456.26 |
| Oct 30 2024 |
4851 |
440.12 |
| Oct 30 2024 |
4780 |
461.04 |
| Oct 30 2024 |
7917 |
456.26 |
| Oct 23 2024 |
4851 |
440.12 |
| Oct 23 2024 |
4788 |
461.04 |
| Oct 23 2024 |
8244 |
456.26 |
| Oct 16 2024 |
4850 |
440.12 |
| Oct 16 2024 |
4792 |
461.04 |
| Oct 16 2024 |
8252 |
456.26 |
| Oct 09 2024 |
4842 |
440.12 |
| Oct 09 2024 |
4792 |
461.04 |
| Oct 09 2024 |
8272 |
456.26 |
| Oct 02 2024 |
4821 |
440.12 |
| Oct 02 2024 |
4738 |
461.04 |
| Oct 02 2024 |
8244 |
456.26 |
| Sep 25 2024 |
4761 |
440.12 |
| Sep 25 2024 |
4748 |
461.04 |
| Sep 25 2024 |
8215 |
456.26 |
| Sep 18 2024 |
4762 |
440.12 |
| Sep 18 2024 |
4735 |
461.04 |
| Sep 18 2024 |
8163 |
456.26 |
| Sep 11 2024 |
4743 |
440.12 |
| Sep 11 2024 |
4725 |
461.04 |
| Sep 11 2024 |
8190 |
456.26 |
| Sep 04 2024 |
4908 |
440.12 |
| Sep 04 2024 |
4725 |
461.04 |
| Sep 04 2024 |
8104 |
456.26 |
| Aug 28 2024 |
4938 |
440.12 |
| Aug 28 2024 |
4764 |
461.04 |
| Aug 28 2024 |
8214 |
456.26 |
| Aug 21 2024 |
4980 |
440.12 |
| Aug 21 2024 |
4710 |
461.04 |
| Aug 21 2024 |
8281 |
456.26 |
| Aug 14 2024 |
4933 |
440.12 |
| Aug 14 2024 |
4426 |
461.04 |
| Aug 14 2024 |
8116 |
456.26 |
| Aug 07 2024 |
4982 |
440.12 |
| Aug 07 2024 |
7120 |
461.04 |
| Aug 07 2024 |
8146 |
456.26 |
| Jul 31 2024 |
5035 |
440.12 |
| Jul 31 2024 |
7213 |
461.04 |
| Jul 31 2024 |
8158 |
456.26 |
| Jul 24 2024 |
5009 |
440.12 |
| Jul 24 2024 |
7237 |
461.04 |
| Jul 24 2024 |
8084 |
456.26 |
| Jul 17 2024 |
4935 |
440.12 |
| Jul 17 2024 |
7188 |
461.04 |
| Jul 17 2024 |
8149 |
456.26 |
| Jul 10 2024 |
4684 |
440.12 |
| Jul 10 2024 |
4766 |
461.04 |
| Jul 10 2024 |
8054 |
456.26 |
| Jul 03 2024 |
4829 |
440.12 |
| Jul 03 2024 |
4872 |
461.04 |
| Jul 03 2024 |
8096 |
456.26 |
| Jun 26 2024 |
4675 |
440.12 |
| Jun 26 2024 |
4968 |
461.04 |
| Jun 26 2024 |
8027 |
456.26 |
| Jun 19 2024 |
4699 |
440.12 |
| Jun 19 2024 |
5024 |
461.04 |
| Jun 19 2024 |
8082 |
456.26 |
| Jun 12 2024 |
4639 |
440.12 |
| Jun 12 2024 |
5013 |
461.04 |
| Jun 12 2024 |
8061 |
456.26 |
| Jun 05 2024 |
4617 |
440.12 |
| Jun 05 2024 |
5046 |
461.04 |
| Jun 05 2024 |
8154 |
456.26 |
| May 29 2024 |
4721 |
440.12 |
| May 29 2024 |
5085 |
461.04 |
| May 29 2024 |
8205 |
456.26 |
| May 22 2024 |
4975 |
440.12 |
| May 22 2024 |
4988 |
461.04 |
| May 22 2024 |
8263 |
456.26 |
| May 15 2024 |
4995 |
440.12 |
| May 15 2024 |
4891 |
461.04 |
| May 15 2024 |
8213 |
456.26 |
| May 08 2024 |
5016 |
440.12 |
| May 08 2024 |
4934 |
461.04 |
| May 08 2024 |
8137 |
456.26 |
| May 01 2024 |
2281 |
367.66 |
| May 01 2024 |
6235 |
425.7 |
| Apr 24 2024 |
3875 |
390.13 |
| Apr 24 2024 |
1611 |
311.32 |
| Apr 24 2024 |
5567 |
390.13 |
| Apr 17 2024 |
3912 |
390.13 |
| Apr 17 2024 |
1610 |
311.32 |
| Apr 17 2024 |
5573 |
390.13 |
| Apr 10 2024 |
3934 |
390.13 |
| Apr 10 2024 |
1611 |
311.32 |
| Apr 10 2024 |
5578 |
390.13 |
| Apr 03 2024 |
3864 |
390.13 |
| Apr 03 2024 |
1612 |
311.32 |
| Apr 03 2024 |
5513 |
390.13 |
| Mar 27 2024 |
3903 |
390.13 |
| Mar 27 2024 |
1550 |
311.32 |
| Mar 27 2024 |
5594 |
390.13 |
| Mar 21 2024 |
5063 |
412.6 |
| Mar 21 2024 |
1548 |
311.32 |
| Mar 21 2024 |
7158 |
412.6 |
| Mar 14 2024 |
5061 |
412.6 |
| Mar 14 2024 |
1532 |
311.32 |
| Mar 14 2024 |
7216 |
412.6 |
| Mar 07 2024 |
5070 |
412.6 |
| Mar 07 2024 |
1535 |
311.32 |
| Mar 07 2024 |
7237 |
412.6 |
| Feb 29 2024 |
5061 |
412.6 |
| Feb 29 2024 |
1533 |
311.32 |
| Feb 29 2024 |
7219 |
412.6 |
| Feb 22 2024 |
5075 |
412.6 |
| Feb 22 2024 |
1535 |
311.32 |
| Feb 22 2024 |
7244 |
412.6 |
| Feb 15 2024 |
4940 |
412.6 |
| Feb 15 2024 |
1539 |
311.32 |
| Feb 15 2024 |
7169 |
412.6 |
| Feb 08 2024 |
5022 |
412.6 |
| Feb 08 2024 |
1536 |
311.32 |
| Feb 08 2024 |
7226 |
412.6 |
| Feb 01 2024 |
4977 |
412.6 |
| Feb 01 2024 |
1548 |
311.32 |
| Feb 01 2024 |
7174 |
412.6 |
| Jan 25 2024 |
4936 |
412.6 |
| Jan 25 2024 |
1563 |
311.32 |
| Jan 25 2024 |
7099 |
412.6 |
| Jan 18 2024 |
4936 |
412.6 |
| Jan 18 2024 |
1562 |
311.32 |
| Jan 18 2024 |
7101 |
412.6 |
| Jan 11 2024 |
4936 |
412.6 |
| Jan 11 2024 |
1555 |
311.32 |
| Jan 11 2024 |
7092 |
412.6 |
| Jan 04 2024 |
4936 |
412.6 |
| Jan 04 2024 |
1555 |
311.32 |
| Jan 04 2024 |
6910 |
412.6 |
| Dec 28 2023 |
4936 |
412.6 |
| Dec 28 2023 |
1565 |
311.32 |
| Dec 28 2023 |
6894 |
412.6 |
| Dec 21 2023 |
4936 |
412.6 |
| Dec 21 2023 |
1565 |
311.32 |
| Dec 21 2023 |
6894 |
412.6 |
| Dec 14 2023 |
4936 |
412.6 |
| Dec 14 2023 |
1565 |
311.32 |
| Dec 14 2023 |
6867 |
412.6 |
| Dec 07 2023 |
4936 |
412.6 |
| Dec 07 2023 |
1562 |
311.32 |
| Dec 07 2023 |
6867 |
412.6 |
| Nov 30 2023 |
4941 |
412.6 |
| Nov 30 2023 |
1566 |
311.32 |
| Nov 30 2023 |
6869 |
412.6 |
| Nov 23 2023 |
4941 |
412.6 |
| Nov 23 2023 |
1587 |
311.32 |
| Nov 23 2023 |
6853 |
412.6 |
| Nov 16 2023 |
4943 |
412.6 |
| Nov 16 2023 |
1621 |
311.32 |
| Nov 16 2023 |
6793 |
412.6 |
| Nov 09 2023 |
4960 |
412.6 |
| Nov 09 2023 |
1597 |
311.32 |
| Nov 09 2023 |
6743 |
412.6 |
| Nov 02 2023 |
4958 |
412.6 |
| Nov 02 2023 |
1584 |
311.32 |
| Nov 02 2023 |
6741 |
412.6 |
| Oct 26 2023 |
4946 |
412.6 |
| Oct 26 2023 |
1593 |
311.32 |
| Oct 26 2023 |
6719 |
412.6 |
| Oct 19 2023 |
4960 |
412.6 |
| Oct 19 2023 |
1578 |
311.32 |
| Oct 19 2023 |
6685 |
412.6 |
| Oct 12 2023 |
4939 |
412.6 |
| Oct 12 2023 |
1560 |
311.32 |
| Oct 12 2023 |
6645 |
412.6 |
| Oct 05 2023 |
4875 |
412.6 |
| Oct 05 2023 |
1564 |
311.32 |
| Oct 05 2023 |
6409 |
412.6 |
| Sep 28 2023 |
4857 |
412.6 |
| Sep 28 2023 |
1603 |
311.32 |
| Sep 28 2023 |
6364 |
412.6 |
| Sep 21 2023 |
4852 |
412.6 |
| Sep 21 2023 |
1605 |
311.32 |
| Sep 21 2023 |
6294 |
412.6 |
| Sep 14 2023 |
4883 |
412.6 |
| Sep 14 2023 |
1624 |
311.32 |
| Sep 14 2023 |
6381 |
412.6 |
| Sep 07 2023 |
4928 |
412.6 |
| Sep 07 2023 |
1636 |
311.32 |
| Sep 07 2023 |
6481 |
412.6 |
| Aug 31 2023 |
4889 |
412.6 |
| Aug 31 2023 |
1630 |
311.32 |
| Aug 31 2023 |
6479 |
412.6 |
| Aug 24 2023 |
4920 |
412.6 |
| Aug 24 2023 |
1634 |
311.32 |
| Aug 24 2023 |
6356 |
412.6 |
| Aug 17 2023 |
4920 |
412.6 |
| Aug 17 2023 |
1660 |
311.32 |
| Aug 17 2023 |
6419 |
412.6 |
| Aug 10 2023 |
4922 |
412.6 |
| Aug 10 2023 |
1659 |
311.32 |
| Aug 10 2023 |
6452 |
412.6 |
| Aug 03 2023 |
4934 |
412.6 |
| Aug 03 2023 |
1657 |
311.32 |
| Aug 03 2023 |
6458 |
412.6 |
| Jul 27 2023 |
4941 |
412.6 |
| Jul 27 2023 |
1648 |
311.32 |
| Jul 27 2023 |
6473 |
412.6 |
| Jul 20 2023 |
5003 |
412.6 |
| Jul 20 2023 |
1637 |
311.32 |
| Jul 20 2023 |
6170 |
412.6 |
| Jul 13 2023 |
5034 |
412.6 |
| Jul 13 2023 |
1660 |
311.32 |
| Jul 13 2023 |
6173 |
412.6 |
| Jul 06 2023 |
5049 |
412.6 |
| Jul 06 2023 |
1640 |
311.32 |
| Jul 06 2023 |
6153 |
412.6 |
| Jun 29 2023 |
5042 |
412.6 |
| Jun 29 2023 |
1639 |
311.32 |
| Jun 29 2023 |
6165 |
412.6 |
| Jun 22 2023 |
5028 |
412.6 |
| Jun 22 2023 |
1715 |
311.32 |
| Jun 22 2023 |
6174 |
412.6 |
| Jun 15 2023 |
4901 |
412.6 |
| Jun 15 2023 |
1730 |
311.32 |
| Jun 15 2023 |
6152 |
412.6 |
| Jun 08 2023 |
4890 |
412.6 |
| Jun 08 2023 |
1771 |
311.32 |
| Jun 08 2023 |
6160 |
412.6 |
| Jun 01 2023 |
4897 |
412.6 |
| Jun 01 2023 |
1757 |
311.32 |
| Jun 01 2023 |
6177 |
412.6 |
| May 25 2023 |
4906 |
412.6 |
| May 25 2023 |
1714 |
311.32 |
| May 25 2023 |
5990 |
412.6 |
| May 18 2023 |
4910 |
412.6 |
| May 18 2023 |
1717 |
311.32 |
| May 18 2023 |
5965 |
412.6 |
| May 11 2023 |
4945 |
412.6 |
| May 11 2023 |
1806 |
311.32 |
| May 11 2023 |
5945 |
412.6 |
| May 04 2023 |
4870 |
412.6 |
| May 04 2023 |
1799 |
311.32 |
| May 04 2023 |
5771 |
412.6 |
| Apr 27 2023 |
4780 |
412.6 |
| Apr 27 2023 |
1726 |
311.32 |
| Apr 27 2023 |
5768 |
412.6 |
| Apr 20 2023 |
4665 |
412.6 |
| Apr 20 2023 |
1662 |
311.32 |
| Apr 20 2023 |
5774 |
412.6 |
| Apr 13 2023 |
4650 |
412.6 |
| Apr 13 2023 |
1624 |
311.32 |
| Apr 13 2023 |
5780 |
412.6 |
| Apr 06 2023 |
1583 |
311.32 |
| Mar 30 2023 |
1455 |
311.32 |
| Mar 23 2023 |
1450 |
311.32 |
| Mar 16 2023 |
1450 |
311.32 |
| Mar 09 2023 |
1449 |
311.32 |
| Mar 02 2023 |
1448 |
311.32 |
| Feb 23 2023 |
1459 |
311.32 |
| Feb 16 2023 |
1452 |
311.32 |
| Feb 09 2023 |
1452 |
311.32 |
| Feb 02 2023 |
1448 |
311.32 |
| Jan 26 2023 |
1445 |
311.32 |
| Jan 19 2023 |
1446 |
311.32 |
| Jan 12 2023 |
1447 |
311.32 |
| Jan 05 2023 |
1447 |
311.32 |
| Dec 29 2022 |
1447 |
311.32 |
| Dec 22 2022 |
1447 |
311.32 |
| Dec 15 2022 |
1448 |
311.32 |
| Dec 08 2022 |
1454 |
311.32 |
| Dec 01 2022 |
1459 |
311.32 |
| Nov 24 2022 |
1459 |
311.32 |
| Nov 17 2022 |
1453 |
311.32 |
| Nov 10 2022 |
1463 |
311.32 |
| Nov 03 2022 |
1452 |
311.32 |
| Oct 27 2022 |
1454 |
311.32 |
| Oct 20 2022 |
1453 |
311.32 |
| Oct 13 2022 |
1455 |
311.32 |
| Oct 06 2022 |
1456 |
311.32 |
| Sep 29 2022 |
1453 |
311.32 |
