| Apr 24 2024 |
2644 |
344.47 |
| Apr 17 2024 |
2646 |
344.47 |
| Apr 10 2024 |
2641 |
344.47 |
| Apr 03 2024 |
2654 |
344.47 |
| Mar 27 2024 |
2574 |
344.47 |
| Mar 21 2024 |
2585 |
344.47 |
| Mar 14 2024 |
2564 |
344.47 |
| Mar 07 2024 |
2567 |
344.47 |
| Feb 29 2024 |
2567 |
344.47 |
| Feb 22 2024 |
2570 |
344.47 |
| Feb 15 2024 |
2577 |
344.47 |
| Feb 08 2024 |
2573 |
344.47 |
| Feb 01 2024 |
2582 |
344.47 |
| Jan 25 2024 |
2603 |
344.47 |
| Jan 18 2024 |
2600 |
344.47 |
| Jan 11 2024 |
2590 |
344.47 |
| Jan 04 2024 |
2590 |
344.47 |
| Dec 28 2023 |
2627 |
344.47 |
| Dec 21 2023 |
2627 |
344.47 |
| Dec 14 2023 |
2627 |
344.47 |
| Dec 07 2023 |
2622 |
344.47 |
| Nov 30 2023 |
2591 |
344.47 |
| Nov 23 2023 |
2603 |
344.47 |
| Nov 16 2023 |
2646 |
344.47 |
| Nov 09 2023 |
2628 |
344.47 |
| Nov 02 2023 |
2605 |
344.47 |
| Oct 26 2023 |
2614 |
344.47 |
| Oct 19 2023 |
2588 |
344.47 |
| Oct 12 2023 |
2586 |
344.47 |
| Oct 05 2023 |
2590 |
344.47 |
| Sep 28 2023 |
2625 |
344.47 |
| Sep 21 2023 |
2641 |
344.47 |
| Sep 14 2023 |
2658 |
344.47 |
| Sep 07 2023 |
2668 |
344.47 |
| Aug 31 2023 |
2663 |
344.47 |
| Aug 24 2023 |
2688 |
344.47 |
| Aug 17 2023 |
2716 |
344.47 |
| Aug 10 2023 |
2718 |
344.47 |
| Aug 03 2023 |
2713 |
344.47 |
| Jul 27 2023 |
2707 |
344.47 |
| Jul 20 2023 |
2700 |
344.47 |
| Jul 13 2023 |
2730 |
344.47 |
| Jul 06 2023 |
2721 |
344.47 |
| Jun 29 2023 |
2732 |
344.47 |
| Jun 22 2023 |
2828 |
344.47 |
| Jun 15 2023 |
2809 |
344.47 |
| Jun 08 2023 |
2844 |
344.47 |
| Jun 01 2023 |
2829 |
344.47 |
| May 25 2023 |
2752 |
344.47 |
| May 18 2023 |
2743 |
344.47 |
| May 11 2023 |
2865 |
344.47 |
| May 04 2023 |
2825 |
344.47 |
| Apr 27 2023 |
2773 |
344.47 |
| Apr 20 2023 |
2663 |
344.47 |
| Apr 13 2023 |
2628 |
344.47 |
| Apr 06 2023 |
2604 |
344.47 |
| Mar 30 2023 |
2395 |
344.47 |
| Mar 23 2023 |
2399 |
344.47 |
| Mar 16 2023 |
2394 |
344.47 |
| Mar 09 2023 |
2399 |
344.47 |
| Mar 02 2023 |
2405 |
344.47 |
| Feb 23 2023 |
2420 |
344.47 |
| Feb 16 2023 |
2414 |
344.47 |
| Feb 09 2023 |
2414 |
344.47 |
| Feb 02 2023 |
2394 |
344.47 |
| Jan 26 2023 |
2391 |
344.47 |
| Jan 19 2023 |
2395 |
344.47 |
| Jan 12 2023 |
2395 |
344.47 |
| Jan 05 2023 |
2395 |
344.47 |
| Dec 29 2022 |
2395 |
344.47 |
| Dec 22 2022 |
2395 |
344.47 |
| Dec 15 2022 |
2398 |
344.47 |
| Dec 08 2022 |
2408 |
344.47 |
| Dec 01 2022 |
2411 |
344.47 |
| Nov 24 2022 |
2411 |
344.47 |
| Nov 17 2022 |
2409 |
344.47 |
| Nov 10 2022 |
2431 |
344.47 |
| Nov 03 2022 |
2420 |
344.47 |
| Oct 27 2022 |
2421 |
344.47 |
| Oct 20 2022 |
2422 |
344.47 |
| Oct 13 2022 |
2423 |
344.47 |
| Oct 06 2022 |
2424 |
344.47 |
| Sep 29 2022 |
2419 |
344.47 |
