| Jun 06 2026 |
7807 |
397.28 |
| Jun 02 2026 |
7720 |
397.28 |
| May 26 2026 |
7632 |
397.28 |
| May 19 2026 |
7789 |
397.28 |
| May 12 2026 |
7957 |
397.28 |
| May 05 2026 |
8002 |
397.28 |
| Apr 28 2026 |
8178 |
397.28 |
| Apr 21 2026 |
8187 |
397.28 |
| Apr 14 2026 |
8230 |
397.28 |
| Apr 07 2026 |
8158 |
397.28 |
| Mar 31 2026 |
8186 |
397.28 |
| Mar 24 2026 |
8185 |
397.28 |
| Mar 17 2026 |
8345 |
397.28 |
| Mar 10 2026 |
8226 |
397.28 |
| Mar 03 2026 |
8074 |
397.28 |
| Feb 24 2026 |
8144 |
397.28 |
| Feb 17 2026 |
8149 |
397.28 |
| Feb 10 2026 |
8031 |
397.28 |
| Feb 03 2026 |
8029 |
397.28 |
| Jan 27 2026 |
8007 |
397.28 |
| Jan 20 2026 |
8063 |
397.28 |
| Jan 13 2026 |
8049 |
397.28 |
| Jan 06 2026 |
8057 |
397.28 |
| Dec 30 2025 |
8062 |
397.28 |
| Dec 23 2025 |
8052 |
397.28 |
| Dec 16 2025 |
8060 |
397.28 |
| Dec 09 2025 |
8054 |
397.28 |
| Dec 02 2025 |
8029 |
397.28 |
| Nov 25 2025 |
8022 |
397.28 |
| Nov 18 2025 |
8020 |
397.28 |
| Nov 11 2025 |
8007 |
397.28 |
| Nov 04 2025 |
8005 |
397.28 |
| Oct 28 2025 |
7955 |
397.28 |
| Oct 21 2025 |
8088 |
397.28 |
| Oct 14 2025 |
16136 |
428.42 |
| Oct 14 2025 |
8221 |
397.28 |
| Oct 07 2025 |
16349 |
428.42 |
| Oct 07 2025 |
8313 |
397.28 |
| Sep 30 2025 |
16575 |
428.42 |
| Sep 30 2025 |
8405 |
397.28 |
| Sep 23 2025 |
16929 |
428.42 |
| Sep 23 2025 |
8475 |
398.64 |
| Sep 16 2025 |
16604 |
428.42 |
| Sep 16 2025 |
8227 |
400 |
| Sep 09 2025 |
16982 |
428.42 |
| Sep 09 2025 |
8228 |
400 |
| Sep 02 2025 |
15529 |
428.42 |
| Sep 02 2025 |
7005 |
357.5 |
| Aug 26 2025 |
15551 |
428.42 |
| Aug 26 2025 |
6644 |
357.5 |
| Aug 19 2025 |
15738 |
428.42 |
| Aug 19 2025 |
6744 |
357.5 |
| Aug 12 2025 |
17108 |
428.42 |
| Aug 12 2025 |
6770 |
357.5 |
| Aug 05 2025 |
17436 |
428.42 |
| Aug 05 2025 |
6281 |
357.5 |
| Jul 29 2025 |
17505 |
428.42 |
| Jul 29 2025 |
6356 |
357.5 |
| Jul 22 2025 |
16938 |
428.42 |
| Jul 22 2025 |
6394 |
357.5 |
| Jul 15 2025 |
17499 |
428.42 |
| Jul 15 2025 |
6696 |
357.5 |
| Jul 08 2025 |
17544 |
428.42 |
| Jul 08 2025 |
6900 |
357.5 |
| Jul 01 2025 |
17460 |
428.42 |
| Jul 01 2025 |
6773 |
357.5 |
| Jun 24 2025 |
17669 |
428.42 |
| Jun 24 2025 |
6715 |
357.5 |
| Jun 17 2025 |
17944 |
428.42 |
| Jun 17 2025 |
6881 |
357.5 |
| Jun 10 2025 |
16296 |
428.42 |
| Jun 10 2025 |
6921 |
357.5 |
| Jun 03 2025 |
16296 |
428.42 |
| Jun 03 2025 |
6862 |
357.5 |
| May 27 2025 |
18313 |
428.42 |
| May 27 2025 |
6902 |
357.5 |
| May 20 2025 |
16377 |
428.42 |
| May 20 2025 |
7113 |
357.5 |
| May 13 2025 |
15927 |
428.42 |
| May 13 2025 |
7187 |
357.5 |
| May 06 2025 |
15889 |
428.42 |
| May 06 2025 |
7278 |
357.5 |
| Apr 29 2025 |
14436 |
428.42 |
| Apr 29 2025 |
7337 |
357.5 |
| Apr 22 2025 |
14986 |
428.42 |
| Apr 22 2025 |
7550 |
357.5 |
| Apr 15 2025 |
16679 |
428.42 |
| Apr 15 2025 |
7474 |
357.5 |
| Apr 08 2025 |
16497 |
428.42 |
| Apr 08 2025 |
7109 |
357.5 |
| Apr 01 2025 |
16265 |
428.42 |
| Apr 01 2025 |
6974 |
357.5 |
| Mar 25 2025 |
15971 |
428.42 |
| Mar 25 2025 |
6919 |
357.5 |
| Mar 18 2025 |
15796 |
428.42 |
| Mar 18 2025 |
6930 |
357.5 |
| Mar 11 2025 |
16685 |
428.42 |
| Mar 11 2025 |
7116 |
357.5 |
| Mar 04 2025 |
14720 |
428.42 |
| Mar 04 2025 |
6871 |
357.5 |
| Feb 25 2025 |
14750 |
428.42 |
| Feb 25 2025 |
6888 |
357.5 |
| Feb 18 2025 |
14315 |
428.42 |
| Feb 18 2025 |
6840 |
357.5 |
| Feb 11 2025 |
13473 |
428.42 |
| Feb 11 2025 |
6730 |
357.5 |
| Feb 04 2025 |
11923 |
428.42 |
| Feb 04 2025 |
6651 |
357.5 |
| Jan 29 2025 |
11897 |
428.42 |
| Jan 29 2025 |
6684 |
357.5 |
| Jan 22 2025 |
6644 |
357.5 |
| Jan 15 2025 |
6649 |
357.5 |
| Jan 08 2025 |
6592 |
357.5 |
| Jan 01 2025 |
6562 |
357.5 |
| Dec 25 2024 |
6561 |
357.5 |
| Dec 18 2024 |
6551 |
357.5 |
| Dec 11 2024 |
6551 |
357.5 |
| Dec 04 2024 |
6545 |
357.5 |
| Nov 27 2024 |
6572 |
357.5 |
| Nov 20 2024 |
6594 |
357.5 |
| Nov 13 2024 |
6645 |
357.5 |
| Nov 06 2024 |
6727 |
357.5 |
| Oct 30 2024 |
6728 |
357.5 |
| Oct 23 2024 |
6784 |
357.5 |
| Oct 16 2024 |
7223 |
357.5 |
| Oct 09 2024 |
7456 |
357.5 |
| Oct 02 2024 |
1179 |
315 |
| Sep 25 2024 |
1174 |
315 |
| Sep 18 2024 |
3882 |
386.67 |
| Sep 11 2024 |
3547 |
386.67 |
| Sep 04 2024 |
3475 |
386.67 |
| Aug 28 2024 |
3406 |
386.67 |
| Aug 21 2024 |
3453 |
386.67 |
| Aug 14 2024 |
3422 |
386.67 |
| Aug 07 2024 |
3358 |
386.67 |
| Jul 31 2024 |
3373 |
386.67 |
| Jul 24 2024 |
3396 |
386.67 |
| Jul 17 2024 |
3346 |
386.67 |
| Jul 10 2024 |
3371 |
386.67 |
| Jul 03 2024 |
3339 |
386.67 |
| Jun 26 2024 |
3295 |
386.67 |
| Jun 19 2024 |
3275 |
386.67 |
| Jun 12 2024 |
3272 |
386.67 |
| Jun 05 2024 |
3320 |
386.67 |
| May 29 2024 |
3387 |
386.67 |
| May 22 2024 |
3284 |
386.67 |
| May 15 2024 |
3299 |
386.67 |
| May 08 2024 |
3102 |
386.67 |
| May 01 2024 |
3079 |
386.67 |
| Apr 24 2024 |
3728 |
371.1 |
| Apr 17 2024 |
3732 |
371.1 |
| Apr 10 2024 |
3727 |
371.1 |
| Apr 03 2024 |
3749 |
371.1 |
| Mar 27 2024 |
3664 |
371.1 |
| Mar 21 2024 |
3699 |
371.1 |
| Mar 14 2024 |
3679 |
371.1 |
| Mar 07 2024 |
3682 |
371.1 |
| Feb 29 2024 |
3680 |
371.1 |
| Feb 22 2024 |
3685 |
371.1 |
| Feb 15 2024 |
3690 |
371.1 |
| Feb 08 2024 |
3682 |
371.1 |
| Feb 01 2024 |
3699 |
371.1 |
| Jan 25 2024 |
3728 |
371.1 |
| Jan 18 2024 |
3724 |
371.1 |
| Jan 11 2024 |
3704 |
371.1 |
| Jan 04 2024 |
3704 |
371.1 |
| Dec 28 2023 |
3751 |
371.1 |
| Dec 21 2023 |
3751 |
371.1 |
| Dec 14 2023 |
3751 |
371.1 |
| Dec 07 2023 |
3743 |
371.1 |
| Nov 30 2023 |
3630 |
371.1 |
| Nov 23 2023 |
3638 |
371.1 |
| Nov 16 2023 |
3667 |
371.1 |
| Nov 09 2023 |
3640 |
371.1 |
| Nov 02 2023 |
3603 |
371.1 |
| Oct 26 2023 |
3614 |
371.1 |
| Oct 19 2023 |
3587 |
371.1 |
| Oct 12 2023 |
3598 |
371.1 |
| Oct 05 2023 |
3603 |
371.1 |
| Sep 28 2023 |
3633 |
371.1 |
| Sep 21 2023 |
3006 |
355.53 |
| Sep 14 2023 |
3020 |
355.53 |
| Sep 07 2023 |
3027 |
355.53 |
| Aug 31 2023 |
3027 |
355.53 |
| Aug 24 2023 |
3059 |
355.53 |
| Aug 17 2023 |
3089 |
355.53 |
| Aug 10 2023 |
3090 |
355.53 |
| Aug 03 2023 |
3088 |
355.53 |
| Jul 27 2023 |
3084 |
355.53 |
| Jul 20 2023 |
3078 |
355.53 |
| Jul 13 2023 |
3106 |
355.53 |
| Jul 06 2023 |
3104 |
355.53 |
| Jun 29 2023 |
3119 |
355.53 |
| Jun 22 2023 |
3224 |
355.53 |
| Jun 15 2023 |
3197 |
355.53 |
| Jun 08 2023 |
3244 |
355.53 |
| Jun 01 2023 |
3232 |
355.53 |
| May 25 2023 |
3142 |
355.53 |
| May 18 2023 |
3127 |
355.53 |
| May 11 2023 |
3247 |
355.53 |
| May 04 2023 |
3192 |
355.53 |
| Apr 27 2023 |
3146 |
355.53 |
| Apr 20 2023 |
3017 |
355.53 |
| Apr 13 2023 |
2983 |
355.53 |
| Apr 06 2023 |
2969 |
355.53 |
| Mar 30 2023 |
2738 |
355.53 |
| Mar 23 2023 |
2745 |
355.53 |
| Mar 16 2023 |
2734 |
355.53 |
| Mar 09 2023 |
2735 |
355.53 |
| Mar 02 2023 |
2745 |
355.53 |
| Feb 23 2023 |
2767 |
355.53 |
| Feb 16 2023 |
2766 |
355.53 |
| Feb 09 2023 |
2766 |
355.53 |
| Feb 02 2023 |
2742 |
355.53 |
| Jan 26 2023 |
2734 |
355.53 |
| Jan 19 2023 |
2737 |
355.53 |
| Jan 12 2023 |
2736 |
355.53 |
| Jan 05 2023 |
2736 |
355.53 |
| Dec 29 2022 |
2736 |
355.53 |
| Dec 22 2022 |
2736 |
355.53 |
| Dec 15 2022 |
2739 |
355.53 |
| Dec 08 2022 |
2752 |
355.53 |
| Dec 01 2022 |
2752 |
355.53 |
| Nov 24 2022 |
2752 |
355.53 |
| Nov 17 2022 |
2751 |
355.53 |
| Nov 10 2022 |
2774 |
355.53 |
| Nov 03 2022 |
2762 |
355.53 |
| Oct 27 2022 |
2767 |
355.53 |
| Oct 20 2022 |
2768 |
355.53 |
| Oct 13 2022 |
2774 |
355.53 |
| Oct 06 2022 |
2774 |
355.53 |
| Sep 29 2022 |
2767 |
355.53 |
