| Sep 02 2025 |
7947 |
387.5 |
| Aug 26 2025 |
7634 |
387.5 |
| Aug 19 2025 |
7813 |
387.5 |
| Aug 12 2025 |
7863 |
387.5 |
| Aug 05 2025 |
7370 |
387.5 |
| Jul 29 2025 |
7457 |
387.5 |
| Jul 22 2025 |
7494 |
387.5 |
| Jul 15 2025 |
7803 |
387.5 |
| Jul 08 2025 |
8025 |
387.5 |
| Jul 01 2025 |
7824 |
387.5 |
| Jun 24 2025 |
7739 |
387.5 |
| Jun 17 2025 |
7942 |
387.5 |
| Jun 10 2025 |
8011 |
387.5 |
| Jun 03 2025 |
7987 |
387.5 |
| May 27 2025 |
8023 |
387.5 |
| May 20 2025 |
8248 |
387.5 |
| May 13 2025 |
8366 |
387.5 |
| May 06 2025 |
8488 |
387.5 |
| Apr 29 2025 |
8533 |
387.5 |
| Apr 22 2025 |
8786 |
387.5 |
| Apr 15 2025 |
8706 |
387.5 |
| Apr 08 2025 |
8345 |
387.5 |
| Apr 01 2025 |
8180 |
387.5 |
| Mar 25 2025 |
8137 |
387.5 |
| Mar 18 2025 |
8176 |
387.5 |
| Mar 11 2025 |
8420 |
387.5 |
| Mar 04 2025 |
8169 |
387.5 |
| Feb 25 2025 |
8164 |
387.5 |
| Feb 18 2025 |
8113 |
387.5 |
| Feb 11 2025 |
7960 |
387.5 |
| Feb 04 2025 |
7875 |
387.5 |
| Jan 29 2025 |
7931 |
387.5 |
| Jan 22 2025 |
7873 |
387.5 |
| Jan 15 2025 |
7876 |
387.5 |
| Jan 08 2025 |
7809 |
387.5 |
| Jan 01 2025 |
7749 |
387.5 |
| Dec 25 2024 |
7748 |
387.5 |
| Dec 18 2024 |
7738 |
387.5 |
| Dec 11 2024 |
7730 |
387.5 |
| Dec 04 2024 |
7719 |
387.5 |
| Nov 27 2024 |
7760 |
387.5 |
| Nov 20 2024 |
7795 |
387.5 |
| Nov 13 2024 |
7845 |
387.5 |
| Nov 06 2024 |
7997 |
387.5 |
| Oct 30 2024 |
7992 |
387.5 |
| Oct 23 2024 |
8027 |
387.5 |
| Oct 16 2024 |
8841 |
387.5 |
| Oct 09 2024 |
9104 |
387.5 |
| Oct 02 2024 |
4243 |
387.5 |
| Sep 25 2024 |
4072 |
387.5 |
| Apr 24 2024 |
5140 |
399.74 |
| Apr 17 2024 |
5135 |
399.74 |
| Apr 10 2024 |
5147 |
399.74 |
| Apr 03 2024 |
5175 |
399.74 |
| Mar 27 2024 |
5078 |
399.74 |
| Mar 21 2024 |
5113 |
399.74 |
| Mar 14 2024 |
5090 |
399.74 |
| Mar 07 2024 |
5094 |
399.74 |
| Feb 29 2024 |
5093 |
399.74 |
| Feb 22 2024 |
5097 |
399.74 |
| Feb 15 2024 |
5111 |
399.74 |
| Feb 08 2024 |
5117 |
399.74 |
| Feb 01 2024 |
5147 |
399.74 |
| Jan 25 2024 |
5171 |
399.74 |
| Jan 18 2024 |
5161 |
399.74 |
| Jan 11 2024 |
5132 |
399.74 |
| Jan 04 2024 |
5132 |
399.74 |
| Dec 28 2023 |
5179 |
399.74 |
| Dec 21 2023 |
5179 |
399.74 |
| Dec 14 2023 |
5179 |
399.74 |
| Dec 07 2023 |
5166 |
399.74 |
| Nov 30 2023 |
4960 |
399.74 |
| Nov 23 2023 |
4964 |
399.74 |
| Nov 16 2023 |
4988 |
399.74 |
| Nov 09 2023 |
4943 |
399.74 |
| Nov 02 2023 |
4890 |
399.74 |
| Oct 26 2023 |
4896 |
399.74 |
| Oct 19 2023 |
4874 |
399.74 |
| Oct 12 2023 |
4899 |
399.74 |
| Oct 05 2023 |
4902 |
399.74 |
| Sep 28 2023 |
4940 |
399.74 |
| Sep 21 2023 |
4924 |
399.74 |
| Sep 14 2023 |
4940 |
399.74 |
| Sep 07 2023 |
4917 |
399.74 |
| Aug 31 2023 |
4932 |
399.74 |
| Aug 24 2023 |
4992 |
399.74 |
| Aug 17 2023 |
5027 |
399.74 |
| Aug 10 2023 |
5031 |
399.74 |
| Aug 03 2023 |
5024 |
399.74 |
| Jul 27 2023 |
5025 |
399.74 |
| Jul 20 2023 |
5029 |
399.74 |
| Jul 13 2023 |
5069 |
399.74 |
| Jul 06 2023 |
5120 |
399.74 |
| Jun 29 2023 |
5151 |
399.74 |
| Jun 22 2023 |
5290 |
399.74 |
| Jun 15 2023 |
5202 |
399.74 |
| Jun 08 2023 |
5272 |
399.74 |
| Jun 01 2023 |
5268 |
399.74 |
| May 25 2023 |
5042 |
399.74 |
| May 18 2023 |
5031 |
399.74 |
| May 11 2023 |
5248 |
399.74 |
| May 04 2023 |
5088 |
399.74 |
| Apr 27 2023 |
5081 |
399.74 |
| Apr 20 2023 |
4867 |
399.74 |
| Apr 13 2023 |
4838 |
399.74 |
| Apr 06 2023 |
4864 |
399.74 |
| Mar 30 2023 |
4519 |
399.74 |
| Mar 23 2023 |
4559 |
399.74 |
| Mar 16 2023 |
4527 |
399.74 |
| Mar 09 2023 |
4555 |
399.74 |
| Mar 02 2023 |
4573 |
399.74 |
| Feb 23 2023 |
4596 |
399.74 |
| Feb 16 2023 |
4600 |
399.74 |
| Feb 09 2023 |
4600 |
399.74 |
| Feb 02 2023 |
4558 |
399.74 |
| Jan 26 2023 |
4554 |
399.74 |
| Jan 19 2023 |
4571 |
399.74 |
| Jan 12 2023 |
4572 |
399.74 |
| Jan 05 2023 |
4572 |
399.74 |
| Dec 29 2022 |
4572 |
399.74 |
| Dec 22 2022 |
4572 |
399.74 |
| Dec 15 2022 |
4576 |
399.74 |
| Dec 08 2022 |
4606 |
399.74 |
| Dec 01 2022 |
4610 |
399.74 |
| Nov 24 2022 |
4610 |
399.74 |
| Nov 17 2022 |
4619 |
399.74 |
| Nov 10 2022 |
4676 |
399.74 |
| Nov 03 2022 |
4653 |
399.74 |
| Oct 27 2022 |
4660 |
399.74 |
| Oct 20 2022 |
4662 |
399.74 |
| Oct 13 2022 |
4689 |
399.74 |
| Oct 06 2022 |
4696 |
399.74 |
| Sep 29 2022 |
4665 |
399.74 |
