| Jun 06 2026 |
9379 |
467.5 |
| Jun 02 2026 |
9276 |
467.5 |
| May 26 2026 |
9202 |
467.5 |
| May 19 2026 |
9400 |
467.5 |
| May 12 2026 |
9776 |
467.5 |
| May 05 2026 |
9905 |
467.5 |
| Apr 28 2026 |
10152 |
467.5 |
| Apr 21 2026 |
10159 |
467.5 |
| Apr 14 2026 |
10193 |
467.5 |
| Apr 07 2026 |
10100 |
467.5 |
| Mar 31 2026 |
10128 |
467.5 |
| Mar 24 2026 |
10186 |
467.5 |
| Mar 17 2026 |
10384 |
467.5 |
| Mar 10 2026 |
10247 |
467.5 |
| Mar 03 2026 |
10096 |
467.5 |
| Feb 24 2026 |
10212 |
467.5 |
| Feb 17 2026 |
10260 |
467.5 |
| Feb 10 2026 |
10156 |
467.5 |
| Feb 03 2026 |
10164 |
467.5 |
| Jan 27 2026 |
10205 |
467.5 |
| Jan 20 2026 |
10279 |
467.5 |
| Jan 13 2026 |
10293 |
467.5 |
| Jan 06 2026 |
10301 |
467.5 |
| Dec 30 2025 |
10302 |
467.5 |
| Dec 23 2025 |
10291 |
467.5 |
| Dec 16 2025 |
10299 |
467.5 |
| Dec 09 2025 |
10293 |
467.5 |
| Dec 02 2025 |
10274 |
467.5 |
| Nov 25 2025 |
10246 |
467.5 |
| Nov 18 2025 |
10268 |
467.5 |
| Nov 11 2025 |
10257 |
467.5 |
| Nov 04 2025 |
10275 |
467.5 |
| Oct 28 2025 |
10231 |
467.5 |
| Oct 21 2025 |
10507 |
467.5 |
| Oct 14 2025 |
10805 |
467.5 |
| Oct 07 2025 |
10936 |
467.5 |
| Sep 30 2025 |
11081 |
467.5 |
| Sep 23 2025 |
11075 |
467.5 |
| Apr 24 2024 |
4293 |
382.5 |
| Apr 17 2024 |
4283 |
382.5 |
| Apr 10 2024 |
4285 |
382.5 |
| Apr 03 2024 |
4309 |
382.5 |
| Mar 27 2024 |
4218 |
382.5 |
| Mar 21 2024 |
4252 |
382.5 |
| Mar 14 2024 |
4226 |
382.5 |
| Mar 07 2024 |
4228 |
382.5 |
| Feb 29 2024 |
4223 |
382.5 |
| Feb 22 2024 |
4229 |
382.5 |
| Feb 15 2024 |
4234 |
382.5 |
| Feb 08 2024 |
4229 |
382.5 |
| Feb 01 2024 |
4245 |
382.5 |
| Jan 25 2024 |
4275 |
382.5 |
| Jan 18 2024 |
4269 |
382.5 |
| Jan 11 2024 |
4244 |
382.5 |
| Jan 04 2024 |
4247 |
382.5 |
| Dec 28 2023 |
4291 |
382.5 |
| Dec 21 2023 |
4290 |
382.5 |
| Dec 14 2023 |
4290 |
382.5 |
| Dec 07 2023 |
4288 |
382.5 |
| Nov 30 2023 |
4135 |
382.5 |
| Nov 23 2023 |
4141 |
382.5 |
| Nov 16 2023 |
4167 |
382.5 |
| Nov 09 2023 |
4132 |
382.5 |
| Nov 02 2023 |
4091 |
382.5 |
| Oct 26 2023 |
4105 |
382.5 |
| Oct 19 2023 |
4079 |
382.5 |
| Oct 12 2023 |
4097 |
382.5 |
| Oct 05 2023 |
4096 |
382.5 |
| Sep 28 2023 |
4129 |
382.5 |
| Sep 21 2023 |
4124 |
382.5 |
| Sep 14 2023 |
4138 |
382.5 |
| Sep 07 2023 |
4124 |
382.5 |
| Aug 31 2023 |
4135 |
382.5 |
| Aug 24 2023 |
4185 |
382.5 |
| Aug 17 2023 |
4220 |
382.5 |
| Aug 10 2023 |
4220 |
382.5 |
| Aug 03 2023 |
4216 |
382.5 |
| Jul 27 2023 |
4215 |
382.5 |
| Jul 20 2023 |
4210 |
382.5 |
| Jul 13 2023 |
4249 |
382.5 |
| Jul 06 2023 |
4278 |
382.5 |
| Jun 29 2023 |
4298 |
382.5 |
| Jun 22 2023 |
4420 |
382.5 |
| Jun 15 2023 |
4358 |
382.5 |
| Jun 08 2023 |
4416 |
382.5 |
| Jun 01 2023 |
4411 |
382.5 |
| May 25 2023 |
4239 |
382.5 |
| May 18 2023 |
4227 |
382.5 |
| May 11 2023 |
4403 |
382.5 |
| May 04 2023 |
4293 |
382.5 |
| Apr 27 2023 |
4273 |
382.5 |
| Apr 20 2023 |
4090 |
382.5 |
| Apr 13 2023 |
4067 |
382.5 |
| Apr 06 2023 |
4075 |
382.5 |
| Mar 30 2023 |
3781 |
382.5 |
| Mar 23 2023 |
3807 |
382.5 |
| Mar 16 2023 |
3785 |
382.5 |
| Mar 09 2023 |
3794 |
382.5 |
| Mar 02 2023 |
3804 |
382.5 |
| Feb 23 2023 |
3832 |
382.5 |
| Feb 16 2023 |
3830 |
382.5 |
| Feb 09 2023 |
3830 |
382.5 |
| Feb 02 2023 |
3795 |
382.5 |
| Jan 26 2023 |
3787 |
382.5 |
| Jan 19 2023 |
3802 |
382.5 |
| Jan 12 2023 |
3805 |
382.5 |
| Jan 05 2023 |
3803 |
382.5 |
| Dec 29 2022 |
3803 |
382.5 |
| Dec 22 2022 |
3803 |
382.5 |
| Dec 15 2022 |
3808 |
382.5 |
| Dec 08 2022 |
3830 |
382.5 |
| Dec 01 2022 |
3828 |
382.5 |
| Nov 24 2022 |
3830 |
382.5 |
| Nov 17 2022 |
3838 |
382.5 |
| Nov 10 2022 |
3881 |
382.5 |
| Nov 03 2022 |
3867 |
382.5 |
| Oct 27 2022 |
3870 |
382.5 |
| Oct 20 2022 |
3869 |
382.5 |
| Oct 13 2022 |
3883 |
382.5 |
| Oct 06 2022 |
3886 |
382.5 |
| Sep 29 2022 |
3866 |
382.5 |
