| Jun 07 2026 |
6758 |
359.68 |
| Jun 02 2026 |
6729 |
359.68 |
| May 26 2026 |
6637 |
359.68 |
| May 19 2026 |
6751 |
359.68 |
| May 12 2026 |
6838 |
359.68 |
| May 05 2026 |
6861 |
359.68 |
| Apr 28 2026 |
6974 |
359.68 |
| Apr 21 2026 |
6981 |
359.68 |
| Apr 14 2026 |
7030 |
359.68 |
| Apr 07 2026 |
7007 |
359.68 |
| Mar 31 2026 |
7020 |
359.68 |
| Mar 24 2026 |
6977 |
359.68 |
| Mar 17 2026 |
7108 |
359.68 |
| Mar 10 2026 |
7008 |
359.68 |
| Mar 03 2026 |
6848 |
359.68 |
| Feb 24 2026 |
6910 |
359.68 |
| Feb 17 2026 |
6895 |
359.68 |
| Feb 10 2026 |
6773 |
359.68 |
| Feb 03 2026 |
6770 |
359.68 |
| Jan 27 2026 |
6739 |
359.68 |
| Jan 20 2026 |
6779 |
359.68 |
| Jan 13 2026 |
6756 |
359.68 |
| Jan 06 2026 |
6764 |
359.68 |
| Dec 30 2025 |
6767 |
359.68 |
| Dec 23 2025 |
6757 |
359.68 |
| Dec 16 2025 |
6765 |
359.68 |
| Dec 09 2025 |
6759 |
359.68 |
| Dec 02 2025 |
6725 |
359.68 |
| Nov 25 2025 |
6755 |
359.68 |
| Nov 18 2025 |
6753 |
359.68 |
| Nov 11 2025 |
6736 |
359.68 |
| Nov 04 2025 |
6749 |
359.68 |
| Oct 28 2025 |
6697 |
359.68 |
| Oct 21 2025 |
6758 |
359.68 |
| Oct 14 2025 |
6856 |
359.68 |
| Oct 07 2025 |
6919 |
359.68 |
| Sep 30 2025 |
7009 |
359.68 |
| Sep 23 2025 |
7052 |
359.68 |
| Apr 24 2024 |
5772 |
413.18 |
| Apr 17 2024 |
5769 |
413.18 |
| Apr 10 2024 |
5783 |
413.18 |
| Apr 03 2024 |
5805 |
413.18 |
| Mar 27 2024 |
5710 |
413.18 |
| Mar 21 2024 |
5751 |
413.18 |
| Mar 14 2024 |
5717 |
413.18 |
| Mar 07 2024 |
5721 |
413.18 |
| Feb 29 2024 |
5720 |
413.18 |
| Feb 22 2024 |
5725 |
413.18 |
| Feb 15 2024 |
5740 |
413.18 |
| Feb 08 2024 |
5751 |
413.18 |
| Feb 01 2024 |
5786 |
413.18 |
| Jan 25 2024 |
5810 |
413.18 |
| Jan 18 2024 |
5796 |
413.18 |
| Jan 11 2024 |
5768 |
413.18 |
| Jan 04 2024 |
5768 |
413.18 |
| Dec 28 2023 |
5803 |
413.18 |
| Dec 21 2023 |
5803 |
413.18 |
| Dec 14 2023 |
5803 |
413.18 |
| Dec 07 2023 |
5788 |
413.18 |
| Nov 30 2023 |
5560 |
413.18 |
| Nov 23 2023 |
5568 |
413.18 |
| Nov 16 2023 |
5596 |
413.18 |
| Nov 09 2023 |
5536 |
413.18 |
| Nov 02 2023 |
5478 |
413.18 |
| Oct 26 2023 |
5483 |
413.18 |
| Oct 19 2023 |
5457 |
413.18 |
| Oct 12 2023 |
5488 |
413.18 |
| Oct 05 2023 |
5491 |
413.18 |
| Sep 28 2023 |
5528 |
413.18 |
| Sep 21 2023 |
5493 |
413.18 |
| Sep 14 2023 |
5511 |
413.18 |
| Sep 07 2023 |
5489 |
413.18 |
| Aug 31 2023 |
5502 |
413.18 |
| Aug 24 2023 |
5568 |
413.18 |
| Aug 17 2023 |
5608 |
413.18 |
| Aug 10 2023 |
5612 |
413.18 |
| Aug 03 2023 |
5606 |
413.18 |
| Jul 27 2023 |
5605 |
413.18 |
| Jul 20 2023 |
5609 |
413.18 |
| Jul 13 2023 |
5661 |
413.18 |
| Jul 06 2023 |
5726 |
413.18 |
| Jun 29 2023 |
5755 |
413.18 |
| Jun 22 2023 |
5895 |
413.18 |
| Jun 15 2023 |
5784 |
413.18 |
| Jun 08 2023 |
5858 |
413.18 |
| Jun 01 2023 |
5853 |
413.18 |
| May 25 2023 |
5582 |
413.18 |
| May 18 2023 |
5571 |
413.18 |
| May 11 2023 |
5818 |
413.18 |
| May 04 2023 |
5644 |
413.18 |
| Apr 27 2023 |
5655 |
413.18 |
| Apr 20 2023 |
5412 |
413.18 |
| Apr 13 2023 |
5390 |
413.18 |
| Apr 06 2023 |
5421 |
413.18 |
| Mar 30 2023 |
5047 |
413.18 |
| Mar 23 2023 |
5095 |
413.18 |
| Mar 16 2023 |
5049 |
413.18 |
| Mar 09 2023 |
5083 |
413.18 |
| Mar 02 2023 |
5110 |
413.18 |
| Feb 23 2023 |
5147 |
413.18 |
| Feb 16 2023 |
5153 |
413.18 |
| Feb 09 2023 |
5153 |
413.18 |
| Feb 02 2023 |
5108 |
413.18 |
| Jan 26 2023 |
5100 |
413.18 |
| Jan 19 2023 |
5124 |
413.18 |
| Jan 12 2023 |
5126 |
413.18 |
| Jan 05 2023 |
5126 |
413.18 |
| Dec 29 2022 |
5126 |
413.18 |
| Dec 22 2022 |
5126 |
413.18 |
| Dec 15 2022 |
5129 |
413.18 |
| Dec 08 2022 |
5166 |
413.18 |
| Dec 01 2022 |
5172 |
413.18 |
| Nov 24 2022 |
5172 |
413.18 |
| Nov 17 2022 |
5179 |
413.18 |
| Nov 10 2022 |
5240 |
413.18 |
| Nov 03 2022 |
5218 |
413.18 |
| Oct 27 2022 |
5225 |
413.18 |
| Oct 20 2022 |
5234 |
413.18 |
| Oct 13 2022 |
5265 |
413.18 |
| Oct 06 2022 |
5278 |
413.18 |
| Sep 29 2022 |
5239 |
413.18 |
