| Jun 07 2026 |
10882 |
566.5 |
| Jun 02 2026 |
10858 |
566.5 |
| May 26 2026 |
10808 |
566.5 |
| May 19 2026 |
11039 |
566.5 |
| May 12 2026 |
11618 |
566.5 |
| May 05 2026 |
11912 |
566.5 |
| Apr 28 2026 |
12225 |
566.5 |
| Apr 21 2026 |
12290 |
566.5 |
| Apr 14 2026 |
12316 |
566.5 |
| Apr 07 2026 |
12175 |
566.5 |
| Mar 31 2026 |
12151 |
566.5 |
| Mar 24 2026 |
12297 |
566.5 |
| Mar 17 2026 |
12471 |
566.5 |
| Mar 10 2026 |
12328 |
566.5 |
| Mar 03 2026 |
12178 |
566.5 |
| Feb 24 2026 |
12353 |
566.5 |
| Feb 17 2026 |
12535 |
566.5 |
| Feb 10 2026 |
12441 |
566.5 |
| Feb 03 2026 |
12466 |
566.5 |
| Jan 27 2026 |
12576 |
566.5 |
| Jan 20 2026 |
12659 |
566.5 |
| Jan 13 2026 |
12692 |
566.5 |
| Jan 06 2026 |
12699 |
566.5 |
| Dec 30 2025 |
12701 |
566.5 |
| Dec 23 2025 |
12691 |
566.5 |
| Dec 16 2025 |
12699 |
566.5 |
| Dec 09 2025 |
12693 |
566.5 |
| Dec 02 2025 |
12678 |
566.5 |
| Nov 25 2025 |
12627 |
566.5 |
| Nov 18 2025 |
12674 |
566.5 |
| Nov 11 2025 |
12636 |
566.5 |
| Nov 04 2025 |
12746 |
566.5 |
| Oct 28 2025 |
12686 |
566.5 |
| Oct 21 2025 |
13154 |
566.5 |
| Oct 14 2025 |
13576 |
566.5 |
| Oct 07 2025 |
13690 |
566.5 |
| Sep 30 2025 |
14004 |
566.5 |
| Sep 23 2025 |
13111 |
533.25 |
| Sep 16 2025 |
11484 |
500 |
| Sep 09 2025 |
11442 |
500 |
| Sep 02 2025 |
12510 |
543.33 |
| Aug 26 2025 |
12298 |
543.33 |
| Aug 19 2025 |
12546 |
543.33 |
| Aug 12 2025 |
13055 |
543.33 |
| Aug 05 2025 |
12563 |
543.33 |
| Jul 29 2025 |
12658 |
543.33 |
| Jul 22 2025 |
12679 |
543.33 |
| Jul 15 2025 |
12972 |
543.33 |
| Jul 08 2025 |
13493 |
543.33 |
| Jul 01 2025 |
13163 |
543.33 |
| Jun 24 2025 |
13044 |
543.33 |
| Jun 17 2025 |
13334 |
543.33 |
| Jun 10 2025 |
13482 |
543.33 |
| Jun 03 2025 |
13686 |
543.33 |
| May 27 2025 |
13599 |
543.33 |
| May 20 2025 |
13901 |
543.33 |
| May 13 2025 |
14034 |
543.33 |
| May 06 2025 |
14046 |
543.33 |
| Apr 29 2025 |
14007 |
543.33 |
| Apr 22 2025 |
14308 |
543.33 |
| Apr 15 2025 |
14146 |
543.33 |
| Apr 08 2025 |
13804 |
543.33 |
| Apr 01 2025 |
13492 |
543.33 |
| Mar 25 2025 |
13427 |
543.33 |
| Mar 18 2025 |
13502 |
543.33 |
| Mar 11 2025 |
13685 |
543.33 |
| Mar 04 2025 |
13227 |
543.33 |
| Feb 25 2025 |
13305 |
543.33 |
| Feb 18 2025 |
13229 |
543.33 |
| Feb 11 2025 |
12961 |
543.33 |
| Feb 04 2025 |
12843 |
543.33 |
| Jan 29 2025 |
12947 |
543.33 |
| Jan 22 2025 |
12839 |
543.33 |
| Jan 15 2025 |
12865 |
543.33 |
| Jan 08 2025 |
12785 |
543.33 |
| Jan 01 2025 |
12218 |
543.33 |
| Dec 25 2024 |
12217 |
543.33 |
| Dec 18 2024 |
12207 |
543.33 |
| Dec 11 2024 |
12194 |
543.33 |
| Dec 04 2024 |
12177 |
543.33 |
| Nov 27 2024 |
12274 |
543.33 |
| Nov 20 2024 |
12290 |
543.33 |
| Nov 13 2024 |
12332 |
543.33 |
| Nov 06 2024 |
12600 |
543.33 |
| Oct 30 2024 |
12574 |
543.33 |
| Oct 23 2024 |
12631 |
543.33 |
| Oct 16 2024 |
14273 |
543.33 |
| Oct 09 2024 |
14564 |
543.33 |
| Oct 02 2024 |
10900 |
586.67 |
| Sep 25 2024 |
10782 |
586.67 |
| Apr 24 2024 |
9630 |
511.36 |
| Apr 17 2024 |
9574 |
511.36 |
| Apr 10 2024 |
9607 |
511.36 |
| Apr 03 2024 |
9618 |
511.36 |
| Mar 27 2024 |
9553 |
511.36 |
| Mar 21 2024 |
9581 |
511.36 |
| Mar 14 2024 |
9530 |
511.36 |
| Mar 07 2024 |
9518 |
511.36 |
| Feb 29 2024 |
9518 |
511.36 |
| Feb 22 2024 |
9528 |
511.36 |
| Feb 15 2024 |
9565 |
511.36 |
| Feb 08 2024 |
9677 |
511.36 |
| Feb 01 2024 |
9722 |
511.36 |
| Jan 25 2024 |
9762 |
511.36 |
| Jan 18 2024 |
9705 |
511.36 |
| Jan 11 2024 |
9673 |
511.36 |
| Jan 04 2024 |
9672 |
511.36 |
| Dec 28 2023 |
9656 |
511.36 |
| Dec 21 2023 |
9656 |
511.36 |
| Dec 14 2023 |
9656 |
511.36 |
| Dec 07 2023 |
9620 |
511.36 |
| Nov 30 2023 |
9307 |
511.36 |
| Nov 23 2023 |
9302 |
511.36 |
| Nov 16 2023 |
9050 |
511.36 |
| Nov 09 2023 |
8879 |
511.36 |
| Nov 02 2023 |
8796 |
511.36 |
| Oct 26 2023 |
8790 |
511.36 |
| Oct 19 2023 |
8773 |
511.36 |
| Oct 12 2023 |
8806 |
511.36 |
| Oct 05 2023 |
8808 |
511.36 |
| Sep 28 2023 |
8849 |
511.36 |
| Sep 21 2023 |
8770 |
511.36 |
| Sep 14 2023 |
8799 |
511.36 |
| Sep 07 2023 |
8707 |
511.36 |
| Aug 31 2023 |
8737 |
511.36 |
| Aug 24 2023 |
8918 |
511.36 |
| Aug 17 2023 |
9001 |
511.36 |
| Aug 10 2023 |
9008 |
511.36 |
| Aug 03 2023 |
9008 |
511.36 |
| Jul 27 2023 |
8993 |
511.36 |
| Jul 20 2023 |
9006 |
511.36 |
| Jul 13 2023 |
9098 |
511.36 |
| Jul 06 2023 |
9219 |
511.36 |
| Jun 29 2023 |
9254 |
511.36 |
| Jun 22 2023 |
9426 |
511.36 |
| Jun 15 2023 |
9113 |
511.36 |
| Jun 08 2023 |
9190 |
511.36 |
| Jun 01 2023 |
9204 |
511.36 |
| May 25 2023 |
8790 |
511.36 |
| May 18 2023 |
8788 |
511.36 |
| May 11 2023 |
9152 |
511.36 |
| May 04 2023 |
8881 |
511.36 |
| Apr 27 2023 |
9080 |
511.36 |
| Apr 20 2023 |
8635 |
511.36 |
| Apr 13 2023 |
8667 |
511.36 |
| Apr 06 2023 |
8738 |
511.36 |
| Mar 30 2023 |
8198 |
511.36 |
| Mar 23 2023 |
8305 |
511.36 |
| Mar 16 2023 |
8184 |
511.36 |
| Mar 09 2023 |
8264 |
511.36 |
| Mar 02 2023 |
8319 |
511.36 |
| Feb 23 2023 |
8422 |
511.36 |
| Feb 16 2023 |
8437 |
511.36 |
| Feb 09 2023 |
8437 |
511.36 |
| Feb 02 2023 |
8357 |
511.36 |
| Jan 26 2023 |
8361 |
511.36 |
| Jan 19 2023 |
8415 |
511.36 |
| Jan 12 2023 |
8436 |
511.36 |
| Jan 05 2023 |
8436 |
511.36 |
| Dec 29 2022 |
8436 |
511.36 |
| Dec 22 2022 |
8436 |
511.36 |
| Dec 15 2022 |
8455 |
511.36 |
| Dec 08 2022 |
8524 |
511.36 |
| Dec 01 2022 |
8560 |
511.36 |
| Nov 24 2022 |
8560 |
511.36 |
| Nov 17 2022 |
8600 |
511.36 |
| Nov 10 2022 |
8709 |
511.36 |
| Nov 03 2022 |
8648 |
511.36 |
| Oct 27 2022 |
8659 |
511.36 |
| Oct 20 2022 |
8715 |
511.36 |
| Oct 13 2022 |
8834 |
511.36 |
| Oct 06 2022 |
8872 |
511.36 |
| Sep 29 2022 |
8793 |
511.36 |
