| Apr 28 2026 |
13406 |
646.48 |
| Apr 21 2026 |
13533 |
646.48 |
| Apr 14 2026 |
13560 |
646.48 |
| Apr 07 2026 |
13396 |
646.48 |
| Mar 31 2026 |
13360 |
646.48 |
| Mar 24 2026 |
13630 |
646.48 |
| Mar 17 2026 |
13790 |
646.48 |
| Mar 10 2026 |
13616 |
646.48 |
| Mar 03 2026 |
13466 |
646.48 |
| Feb 24 2026 |
13533 |
635.64 |
| Feb 17 2026 |
13838 |
635.64 |
| Feb 10 2026 |
13769 |
635.64 |
| Feb 03 2026 |
13808 |
635.64 |
| Jan 27 2026 |
13973 |
635.64 |
| Jan 20 2026 |
14050 |
635.64 |
| Jan 13 2026 |
14086 |
635.64 |
| Jan 06 2026 |
14093 |
635.64 |
| Dec 30 2025 |
14095 |
635.64 |
| Dec 23 2025 |
14085 |
635.64 |
| Dec 16 2025 |
14093 |
635.64 |
| Dec 09 2025 |
14087 |
635.64 |
| Dec 02 2025 |
14072 |
635.64 |
| Nov 25 2025 |
14017 |
635.64 |
| Nov 18 2025 |
14072 |
635.64 |
| Nov 11 2025 |
14031 |
635.64 |
| Nov 04 2025 |
14176 |
635.64 |
| Oct 28 2025 |
14087 |
635.64 |
| Oct 21 2025 |
14678 |
635.64 |
| Oct 14 2025 |
15081 |
635.64 |
| Oct 07 2025 |
15240 |
635.64 |
| Sep 30 2025 |
15580 |
635.64 |
| Sep 23 2025 |
15445 |
635.64 |
| Sep 16 2025 |
14550 |
635.64 |
| Sep 09 2025 |
14397 |
635.64 |
| Sep 02 2025 |
14424 |
635.64 |
| Aug 26 2025 |
14290 |
635.64 |
| Aug 19 2025 |
14510 |
635.64 |
| Aug 12 2025 |
15195 |
635.64 |
| Aug 05 2025 |
14692 |
635.64 |
| Jul 29 2025 |
14794 |
635.64 |
| Jul 22 2025 |
14804 |
635.64 |
| Jul 15 2025 |
15089 |
635.64 |
| Jul 08 2025 |
15547 |
624.79 |
| Jul 01 2025 |
15187 |
624.79 |
| Jun 24 2025 |
15062 |
624.79 |
| Jun 17 2025 |
15360 |
624.79 |
| Jun 10 2025 |
15530 |
624.79 |
| Jun 03 2025 |
15737 |
624.79 |
| May 27 2025 |
15586 |
624.79 |
| May 20 2025 |
15877 |
624.79 |
| May 13 2025 |
15887 |
624.79 |
| May 06 2025 |
15792 |
624.79 |
| Apr 29 2025 |
15690 |
624.79 |
| Apr 22 2025 |
16012 |
624.79 |
| Apr 15 2025 |
15795 |
624.79 |
| Apr 08 2025 |
15446 |
624.79 |
| Apr 01 2025 |
15095 |
624.79 |
| Mar 25 2025 |
15025 |
624.79 |
| Mar 18 2025 |
15093 |
624.79 |
| Mar 11 2025 |
15199 |
624.79 |
| Apr 24 2024 |
9246 |
572.91 |
| Apr 24 2024 |
17434 |
572.91 |
| Apr 17 2024 |
9225 |
572.91 |
| Apr 17 2024 |
17492 |
572.91 |
| Apr 10 2024 |
9272 |
572.91 |
| Apr 10 2024 |
17616 |
572.91 |
| Apr 03 2024 |
9235 |
572.91 |
| Apr 03 2024 |
17368 |
572.91 |
| Mar 27 2024 |
9195 |
572.91 |
| Mar 27 2024 |
17421 |
572.91 |
| Mar 21 2024 |
9213 |
572.91 |
| Mar 21 2024 |
17163 |
572.91 |
| Mar 14 2024 |
9206 |
572.91 |
| Mar 14 2024 |
17211 |
572.91 |
| Mar 07 2024 |
9259 |
572.91 |
| Mar 07 2024 |
17289 |
572.91 |
| Feb 29 2024 |
9270 |
572.91 |
| Feb 29 2024 |
17301 |
572.91 |
| Feb 22 2024 |
9229 |
572.91 |
| Feb 22 2024 |
17310 |
572.91 |
| Feb 15 2024 |
9246 |
572.91 |
| Feb 15 2024 |
17259 |
572.91 |
| Feb 08 2024 |
9202 |
572.91 |
| Feb 08 2024 |
17270 |
572.91 |
| Feb 01 2024 |
9224 |
572.91 |
| Feb 01 2024 |
17216 |
572.91 |
| Jan 25 2024 |
9193 |
572.91 |
| Jan 25 2024 |
17106 |
572.91 |
| Jan 18 2024 |
9178 |
572.91 |
| Jan 18 2024 |
17110 |
572.91 |
| Jan 11 2024 |
9169 |
572.91 |
| Jan 11 2024 |
17098 |
572.91 |
| Jan 04 2024 |
9177 |
572.91 |
| Jan 04 2024 |
16681 |
572.91 |
| Dec 28 2023 |
9174 |
572.91 |
| Dec 28 2023 |
16653 |
572.91 |
| Dec 21 2023 |
9174 |
572.91 |
| Dec 21 2023 |
16653 |
572.91 |
| Dec 14 2023 |
9171 |
572.91 |
| Dec 14 2023 |
16623 |
572.91 |
| Dec 07 2023 |
9172 |
572.91 |
| Dec 07 2023 |
16623 |
572.91 |
| Nov 30 2023 |
9173 |
572.91 |
| Nov 30 2023 |
16624 |
572.91 |
| Nov 23 2023 |
9173 |
572.91 |
| Nov 23 2023 |
16592 |
572.91 |
| Nov 16 2023 |
9109 |
572.91 |
| Nov 16 2023 |
16448 |
572.91 |
| Nov 09 2023 |
9106 |
572.91 |
| Nov 09 2023 |
16310 |
572.91 |
| Nov 02 2023 |
9106 |
572.91 |
| Nov 02 2023 |
16300 |
572.91 |
| Oct 26 2023 |
9116 |
572.91 |
| Oct 26 2023 |
16307 |
572.91 |
| Oct 19 2023 |
9097 |
572.91 |
| Oct 19 2023 |
16242 |
572.91 |
| Oct 12 2023 |
9092 |
572.91 |
| Oct 12 2023 |
16175 |
572.91 |
| Oct 05 2023 |
9126 |
572.91 |
| Oct 05 2023 |
15868 |
572.91 |
| Sep 28 2023 |
9118 |
572.91 |
| Sep 28 2023 |
15692 |
572.91 |
| Sep 21 2023 |
9019 |
572.91 |
| Sep 21 2023 |
15613 |
572.91 |
| Sep 14 2023 |
9058 |
572.91 |
| Sep 14 2023 |
15792 |
572.91 |
| Sep 07 2023 |
9204 |
572.91 |
| Sep 07 2023 |
16101 |
572.91 |
| Aug 31 2023 |
9188 |
572.91 |
| Aug 31 2023 |
16174 |
572.91 |
| Aug 24 2023 |
9181 |
572.91 |
| Aug 24 2023 |
15924 |
572.91 |
| Aug 17 2023 |
9342 |
572.91 |
| Aug 17 2023 |
16061 |
572.91 |
| Aug 10 2023 |
9461 |
572.91 |
| Aug 10 2023 |
16081 |
572.91 |
| Aug 03 2023 |
9412 |
572.91 |
| Aug 03 2023 |
16051 |
572.91 |
| Jul 27 2023 |
9511 |
572.91 |
| Jul 27 2023 |
16119 |
572.91 |
| Jul 20 2023 |
9804 |
572.91 |
| Jul 20 2023 |
15745 |
572.91 |
| Jul 13 2023 |
9858 |
572.91 |
| Jul 13 2023 |
15773 |
572.91 |
| Jul 06 2023 |
9944 |
572.91 |
| Jul 06 2023 |
15800 |
572.91 |
| Jun 29 2023 |
10004 |
572.91 |
| Jun 29 2023 |
15854 |
572.91 |
| Jun 22 2023 |
10053 |
572.91 |
| Jun 22 2023 |
15893 |
572.91 |
| Jun 15 2023 |
10131 |
572.91 |
| Jun 15 2023 |
15692 |
572.91 |
| Jun 08 2023 |
10144 |
572.91 |
| Jun 08 2023 |
15694 |
572.91 |
| Jun 01 2023 |
10150 |
572.91 |
| Jun 01 2023 |
15767 |
572.91 |
| May 25 2023 |
10155 |
572.91 |
| May 25 2023 |
15181 |
572.91 |
| May 18 2023 |
10163 |
572.91 |
| May 18 2023 |
15256 |
572.91 |
| May 11 2023 |
10114 |
572.91 |
| May 11 2023 |
15288 |
572.91 |
| May 04 2023 |
9998 |
572.91 |
| May 04 2023 |
15016 |
572.91 |
| Apr 27 2023 |
9948 |
572.91 |
| Apr 27 2023 |
14858 |
572.91 |
| Apr 20 2023 |
9887 |
572.91 |
| Apr 20 2023 |
14857 |
572.91 |
| Apr 13 2023 |
9862 |
572.91 |
| Apr 13 2023 |
14846 |
572.91 |
