| Jun 06 2026 |
2201 |
373.19 |
| Jun 06 2026 |
2657 |
373.19 |
| Jun 02 2026 |
2175 |
373.19 |
| Jun 02 2026 |
2598 |
373.19 |
| May 26 2026 |
2183 |
373.19 |
| May 26 2026 |
2585 |
373.19 |
| May 19 2026 |
2471 |
373.19 |
| May 19 2026 |
2890 |
373.19 |
| May 12 2026 |
2538 |
373.19 |
| May 12 2026 |
2967 |
373.19 |
| May 05 2026 |
2591 |
373.19 |
| May 05 2026 |
2858 |
373.19 |
| Apr 28 2026 |
2571 |
373.19 |
| Apr 28 2026 |
2835 |
373.19 |
| Apr 21 2026 |
2566 |
373.19 |
| Apr 21 2026 |
2783 |
373.19 |
| Apr 14 2026 |
2561 |
373.19 |
| Apr 14 2026 |
2821 |
373.19 |
| Apr 07 2026 |
2502 |
373.19 |
| Apr 07 2026 |
2789 |
373.19 |
| Mar 31 2026 |
2449 |
373.19 |
| Mar 31 2026 |
2684 |
373.19 |
| Mar 24 2026 |
2448 |
373.19 |
| Mar 24 2026 |
2654 |
373.19 |
| Mar 17 2026 |
2443 |
373.19 |
| Mar 17 2026 |
2663 |
373.19 |
| Mar 10 2026 |
2393 |
373.19 |
| Mar 10 2026 |
2607 |
373.19 |
| Mar 03 2026 |
2371 |
373.19 |
| Mar 03 2026 |
2586 |
373.19 |
| Feb 24 2026 |
2318 |
373.19 |
| Feb 24 2026 |
2585 |
373.19 |
| Feb 17 2026 |
2220 |
373.19 |
| Feb 17 2026 |
2480 |
373.19 |
| Feb 10 2026 |
2300 |
373.19 |
| Feb 10 2026 |
2536 |
373.19 |
| Feb 03 2026 |
2300 |
373.19 |
| Feb 03 2026 |
2545 |
373.19 |
| Jan 27 2026 |
2311 |
373.19 |
| Jan 27 2026 |
2537 |
373.19 |
| Jan 20 2026 |
2337 |
373.19 |
| Jan 20 2026 |
2544 |
373.19 |
| Jan 13 2026 |
2337 |
373.19 |
| Jan 13 2026 |
2540 |
373.19 |
| Jan 06 2026 |
2337 |
373.19 |
| Jan 06 2026 |
2541 |
373.19 |
| Dec 30 2025 |
2337 |
373.19 |
| Dec 30 2025 |
2542 |
373.19 |
| Dec 23 2025 |
2332 |
373.19 |
| Dec 23 2025 |
2537 |
373.19 |
| Dec 16 2025 |
2333 |
373.19 |
| Dec 16 2025 |
2540 |
373.19 |
| Dec 09 2025 |
2333 |
373.19 |
| Dec 09 2025 |
2540 |
373.19 |
| Dec 02 2025 |
2333 |
373.19 |
| Dec 02 2025 |
2541 |
373.19 |
| Nov 25 2025 |
2333 |
373.19 |
| Nov 25 2025 |
2541 |
373.19 |
| Nov 18 2025 |
2333 |
373.19 |
| Nov 18 2025 |
2541 |
373.19 |
| Nov 11 2025 |
2333 |
373.19 |
| Nov 11 2025 |
2529 |
373.19 |
| Nov 04 2025 |
2333 |
373.19 |
| Nov 04 2025 |
2529 |
373.19 |
| Oct 28 2025 |
2334 |
373.19 |
| Oct 28 2025 |
2539 |
373.19 |
| Oct 21 2025 |
2452 |
373.19 |
| Oct 21 2025 |
2686 |
373.19 |
| Oct 14 2025 |
2452 |
373.19 |
| Oct 14 2025 |
2664 |
373.19 |
| Sep 04 2024 |
2516 |
377.61 |
| Sep 04 2024 |
3604 |
377.61 |
| Aug 28 2024 |
2536 |
377.61 |
| Aug 28 2024 |
3606 |
377.61 |
| Aug 21 2024 |
2566 |
377.61 |
| Aug 21 2024 |
3445 |
377.61 |
| Aug 14 2024 |
2532 |
377.61 |
| Aug 14 2024 |
3205 |
377.61 |
| Aug 07 2024 |
2581 |
377.61 |
| Aug 07 2024 |
4931 |
377.61 |
| Jul 31 2024 |
2612 |
377.61 |
| Jul 31 2024 |
4952 |
377.61 |
| Jul 24 2024 |
2619 |
377.61 |
| Jul 24 2024 |
4885 |
377.61 |
| Jul 17 2024 |
2556 |
377.61 |
| Jul 17 2024 |
4802 |
377.61 |
| Jul 10 2024 |
2367 |
377.61 |
| Jul 10 2024 |
3285 |
377.61 |
| Jul 03 2024 |
2490 |
377.61 |
| Jul 03 2024 |
3410 |
377.61 |
| Jun 26 2024 |
2342 |
377.61 |
| Jun 26 2024 |
3278 |
377.61 |
| Jun 19 2024 |
2374 |
377.61 |
| Jun 19 2024 |
3343 |
377.61 |
| Jun 12 2024 |
2342 |
377.61 |
| Jun 12 2024 |
3300 |
377.61 |
| Jun 05 2024 |
2328 |
377.61 |
| Jun 05 2024 |
3307 |
377.61 |
| May 29 2024 |
2365 |
377.61 |
| May 29 2024 |
3263 |
377.61 |
| May 22 2024 |
2558 |
377.61 |
| May 22 2024 |
3387 |
377.61 |
| May 15 2024 |
2559 |
377.61 |
| May 15 2024 |
3394 |
377.61 |
| May 08 2024 |
2595 |
377.61 |
| May 08 2024 |
3472 |
377.61 |
| May 01 2024 |
2642 |
377.61 |
| May 01 2024 |
3685 |
377.61 |
| Apr 24 2024 |
3213 |
377.61 |
| Apr 24 2024 |
6838 |
487.28 |
| Apr 24 2024 |
8710 |
432.44 |
| Apr 17 2024 |
3249 |
377.61 |
| Apr 17 2024 |
6816 |
487.28 |
| Apr 17 2024 |
8726 |
432.44 |
| Apr 10 2024 |
3289 |
377.61 |
| Apr 10 2024 |
6838 |
487.28 |
| Apr 10 2024 |
8752 |
432.44 |
| Apr 03 2024 |
3235 |
377.61 |
| Apr 03 2024 |
6799 |
487.28 |
| Apr 03 2024 |
8623 |
432.44 |
| Mar 27 2024 |
3259 |
377.61 |
| Mar 27 2024 |
6770 |
487.28 |
| Mar 27 2024 |
8719 |
432.44 |
| Mar 21 2024 |
3241 |
377.61 |
| Mar 21 2024 |
6784 |
487.28 |
| Mar 21 2024 |
8661 |
432.44 |
| Mar 14 2024 |
3249 |
377.61 |
| Mar 14 2024 |
6758 |
487.28 |
| Mar 14 2024 |
8736 |
432.44 |
| Mar 07 2024 |
3248 |
377.61 |
| Mar 07 2024 |
6798 |
487.28 |
| Mar 07 2024 |
8759 |
432.44 |
| Feb 29 2024 |
3247 |
377.61 |
| Feb 29 2024 |
6809 |
487.28 |
| Feb 29 2024 |
8743 |
432.44 |
| Feb 22 2024 |
3248 |
377.61 |
| Feb 22 2024 |
6792 |
487.28 |
| Feb 22 2024 |
8771 |
432.44 |
| Feb 15 2024 |
3165 |
377.61 |
| Feb 15 2024 |
6789 |
487.28 |
| Feb 15 2024 |
8697 |
432.44 |
| Feb 08 2024 |
3180 |
377.61 |
| Feb 08 2024 |
6753 |
487.28 |
| Feb 08 2024 |
8746 |
432.44 |
| Feb 01 2024 |
3143 |
377.61 |
| Feb 01 2024 |
6767 |
487.28 |
| Feb 01 2024 |
8684 |
432.44 |
| Jan 25 2024 |
3114 |
377.61 |
| Jan 25 2024 |
6739 |
487.28 |
| Jan 25 2024 |
8606 |
432.44 |
| Jan 18 2024 |
3114 |
377.61 |
| Jan 18 2024 |
6727 |
487.28 |
| Jan 18 2024 |
8612 |
432.44 |
| Jan 11 2024 |
3114 |
377.61 |
| Jan 11 2024 |
6716 |
487.28 |
| Jan 11 2024 |
8603 |
432.44 |
| Jan 04 2024 |
3114 |
377.61 |
| Jan 04 2024 |
6723 |
487.28 |
| Jan 04 2024 |
8352 |
432.44 |
| Dec 28 2023 |
3114 |
377.61 |
| Dec 28 2023 |
6719 |
487.28 |
| Dec 28 2023 |
8333 |
432.44 |
| Dec 21 2023 |
3114 |
377.61 |
| Dec 21 2023 |
6719 |
487.28 |
| Dec 21 2023 |
8333 |
432.44 |
| Dec 14 2023 |
3114 |
377.61 |
| Dec 14 2023 |
6715 |
487.28 |
| Dec 14 2023 |
8305 |
432.44 |
| Dec 07 2023 |
3114 |
377.61 |
| Dec 07 2023 |
6716 |
487.28 |
| Dec 07 2023 |
8305 |
432.44 |
| Nov 30 2023 |
3126 |
377.61 |
| Nov 30 2023 |
6718 |
487.28 |
| Nov 30 2023 |
8306 |
432.44 |
| Nov 23 2023 |
3126 |
377.61 |
| Nov 23 2023 |
6719 |
487.28 |
| Nov 23 2023 |
8287 |
432.44 |
| Nov 16 2023 |
3128 |
377.61 |
| Nov 16 2023 |
6664 |
487.28 |
| Nov 16 2023 |
8219 |
432.44 |
| Nov 09 2023 |
3138 |
377.61 |
| Nov 09 2023 |
6663 |
487.28 |
| Nov 09 2023 |
8153 |
432.44 |
| Nov 02 2023 |
3136 |
377.61 |
| Nov 02 2023 |
6663 |
487.28 |
| Nov 02 2023 |
8151 |
432.44 |
| Oct 26 2023 |
3132 |
377.61 |
| Oct 26 2023 |
6657 |
487.28 |
| Oct 26 2023 |
8136 |
432.44 |
| Oct 19 2023 |
3140 |
377.61 |
| Oct 19 2023 |
6639 |
487.28 |
| Oct 19 2023 |
8094 |
432.44 |
| Oct 12 2023 |
3129 |
377.61 |
| Oct 12 2023 |
6635 |
487.28 |
| Oct 12 2023 |
8046 |
432.44 |
| Oct 05 2023 |
3093 |
377.61 |
| Oct 05 2023 |
6654 |
487.28 |
| Oct 05 2023 |
7795 |
432.44 |
| Sep 28 2023 |
6632 |
487.28 |
| Sep 28 2023 |
11447 |
487.28 |
| Sep 21 2023 |
6532 |
487.28 |
| Sep 21 2023 |
11375 |
487.28 |
| Sep 14 2023 |
6553 |
487.28 |
| Sep 14 2023 |
11506 |
487.28 |
| Sep 07 2023 |
6682 |
487.28 |
| Sep 07 2023 |
11708 |
487.28 |
| Aug 31 2023 |
6673 |
487.28 |
| Aug 31 2023 |
11753 |
487.28 |
| Aug 24 2023 |
6692 |
487.28 |
| Aug 24 2023 |
11555 |
487.28 |
| Aug 17 2023 |
6818 |
487.28 |
| Aug 17 2023 |
11668 |
487.28 |
| Aug 10 2023 |
6923 |
487.28 |
| Aug 10 2023 |
11676 |
487.28 |
| Aug 03 2023 |
6879 |
487.28 |
| Aug 03 2023 |
11670 |
487.28 |
| Jul 27 2023 |
6966 |
487.28 |
| Jul 27 2023 |
11715 |
487.28 |
| Jul 20 2023 |
7137 |
487.28 |
| Jul 20 2023 |
11261 |
487.28 |
| Jul 13 2023 |
7163 |
487.28 |
| Jul 13 2023 |
11285 |
487.28 |
| Jul 06 2023 |
7207 |
487.28 |
| Jul 06 2023 |
11286 |
487.28 |
| Jun 29 2023 |
7264 |
487.28 |
| Jun 29 2023 |
11324 |
487.28 |
| Jun 22 2023 |
7326 |
487.28 |
| Jun 22 2023 |
11363 |
487.28 |
| Jun 15 2023 |
7393 |
487.28 |
| Jun 15 2023 |
11268 |
487.28 |
| Jun 08 2023 |
7386 |
487.28 |
| Jun 08 2023 |
11260 |
487.28 |
| Jun 01 2023 |
7395 |
487.28 |
| Jun 01 2023 |
11295 |
487.28 |
| May 25 2023 |
7385 |
487.28 |
| May 25 2023 |
10848 |
487.28 |
| May 18 2023 |
7386 |
487.28 |
| May 18 2023 |
10871 |
487.28 |
| May 11 2023 |
7322 |
487.28 |
| May 11 2023 |
10860 |
487.28 |
| May 04 2023 |
7196 |
487.28 |
| May 04 2023 |
10613 |
487.28 |
| Apr 27 2023 |
7175 |
487.28 |
| Apr 27 2023 |
10506 |
487.28 |
| Apr 20 2023 |
7126 |
487.28 |
| Apr 20 2023 |
10512 |
487.28 |
| Apr 13 2023 |
7112 |
487.28 |
| Apr 13 2023 |
10512 |
487.28 |
| Apr 06 2023 |
7143 |
487.28 |
| Apr 06 2023 |
10257 |
487.28 |
| Mar 30 2023 |
7105 |
487.28 |
| Mar 30 2023 |
9929 |
487.28 |
| Mar 23 2023 |
7110 |
487.28 |
| Mar 23 2023 |
9920 |
487.28 |
| Mar 16 2023 |
7060 |
487.28 |
| Mar 16 2023 |
9857 |
487.28 |
| Mar 09 2023 |
7061 |
487.28 |
| Mar 09 2023 |
9814 |
487.28 |
| Mar 02 2023 |
6970 |
487.28 |
| Mar 02 2023 |
9748 |
487.28 |
| Feb 23 2023 |
6969 |
487.28 |
| Feb 23 2023 |
9769 |
487.28 |
| Feb 16 2023 |
6955 |
487.28 |
| Feb 16 2023 |
9758 |
487.28 |
| Feb 09 2023 |
6952 |
487.28 |
| Feb 09 2023 |
9657 |
487.28 |
| Feb 02 2023 |
6934 |
487.28 |
| Feb 02 2023 |
9604 |
487.28 |
| Jan 26 2023 |
6905 |
487.28 |
| Jan 26 2023 |
9478 |
487.28 |
| Jan 19 2023 |
6872 |
487.28 |
| Jan 19 2023 |
9442 |
487.28 |
| Jan 12 2023 |
6858 |
487.28 |
| Jan 12 2023 |
9430 |
487.28 |
| Jan 05 2023 |
6858 |
487.28 |
| Jan 05 2023 |
9458 |
487.28 |
| Dec 29 2022 |
6859 |
487.28 |
| Dec 29 2022 |
9459 |
487.28 |
| Dec 22 2022 |
6859 |
487.28 |
| Dec 22 2022 |
9459 |
487.28 |
| Dec 15 2022 |
6859 |
487.28 |
| Dec 15 2022 |
9468 |
487.28 |
| Dec 08 2022 |
6862 |
487.28 |
| Dec 08 2022 |
9473 |
487.28 |
| Dec 01 2022 |
6862 |
487.28 |
| Dec 01 2022 |
9473 |
487.28 |
| Nov 24 2022 |
6862 |
487.28 |
| Nov 24 2022 |
9479 |
487.28 |
| Nov 17 2022 |
6850 |
487.28 |
| Nov 17 2022 |
9464 |
487.28 |
| Nov 10 2022 |
6851 |
487.28 |
| Nov 10 2022 |
9464 |
487.28 |
| Nov 03 2022 |
6852 |
487.28 |
| Nov 03 2022 |
9438 |
487.28 |
| Oct 27 2022 |
6852 |
487.28 |
| Oct 27 2022 |
9437 |
487.28 |
| Oct 20 2022 |
6853 |
487.28 |
| Oct 20 2022 |
9501 |
487.28 |
| Oct 13 2022 |
6853 |
487.28 |
| Oct 13 2022 |
9411 |
487.28 |
| Oct 06 2022 |
6872 |
487.28 |
| Oct 06 2022 |
9370 |
487.28 |
| Sep 29 2022 |
6884 |
487.28 |
| Sep 29 2022 |
9360 |
487.28 |
