| Jun 07 2026 |
3430 |
424.58 |
| Jun 07 2026 |
3837 |
378.8 |
| Jun 07 2026 |
10652 |
547.23 |
| Jun 07 2026 |
4497 |
378.8 |
| Jun 02 2026 |
3408 |
424.58 |
| Jun 02 2026 |
3804 |
378.8 |
| Jun 02 2026 |
10627 |
547.23 |
| Jun 02 2026 |
4486 |
378.8 |
| May 26 2026 |
3436 |
424.58 |
| May 26 2026 |
3799 |
378.8 |
| May 26 2026 |
10573 |
547.23 |
| May 26 2026 |
4501 |
378.8 |
| May 19 2026 |
3811 |
424.58 |
| May 19 2026 |
3764 |
378.8 |
| May 19 2026 |
10796 |
547.23 |
| May 19 2026 |
4470 |
378.8 |
| May 12 2026 |
3964 |
424.58 |
| May 12 2026 |
3799 |
378.8 |
| May 12 2026 |
11341 |
547.23 |
| May 12 2026 |
4522 |
378.8 |
| May 05 2026 |
4031 |
424.58 |
| May 05 2026 |
3749 |
378.8 |
| May 05 2026 |
11603 |
547.23 |
| May 05 2026 |
4506 |
378.8 |
| Apr 28 2026 |
4037 |
424.58 |
| Apr 28 2026 |
3810 |
378.8 |
| Apr 28 2026 |
11892 |
547.23 |
| Apr 28 2026 |
4650 |
378.8 |
| Apr 21 2026 |
4082 |
424.58 |
| Apr 21 2026 |
3776 |
378.8 |
| Apr 21 2026 |
11932 |
547.23 |
| Apr 21 2026 |
4739 |
378.8 |
| Apr 14 2026 |
4133 |
424.58 |
| Apr 14 2026 |
3805 |
381.8 |
| Apr 14 2026 |
11959 |
547.23 |
| Apr 14 2026 |
4843 |
381.8 |
| Apr 07 2026 |
4634 |
440.55 |
| Apr 07 2026 |
3768 |
381.8 |
| Apr 07 2026 |
11837 |
547.23 |
| Apr 07 2026 |
4858 |
381.8 |
| Mar 31 2026 |
4580 |
440.55 |
| Mar 31 2026 |
3784 |
381.8 |
| Mar 31 2026 |
11821 |
547.23 |
| Mar 31 2026 |
4932 |
381.8 |
| Mar 24 2026 |
4600 |
440.55 |
| Mar 24 2026 |
3815 |
381.8 |
| Mar 24 2026 |
11955 |
547.23 |
| Mar 24 2026 |
5005 |
381.8 |
| Mar 17 2026 |
4595 |
440.55 |
| Mar 17 2026 |
3574 |
370.72 |
| Mar 17 2026 |
12137 |
547.23 |
| Mar 17 2026 |
4616 |
370.72 |
| Mar 10 2026 |
4557 |
440.55 |
| Mar 10 2026 |
3681 |
375.83 |
| Mar 10 2026 |
12003 |
547.23 |
| Mar 10 2026 |
4821 |
375.83 |
| Mar 03 2026 |
4539 |
440.55 |
| Mar 03 2026 |
3829 |
379.53 |
| Mar 03 2026 |
11852 |
547.23 |
| Mar 03 2026 |
4991 |
379.53 |
| Feb 24 2026 |
5200 |
468.78 |
| Feb 24 2026 |
4169 |
399.44 |
| Feb 24 2026 |
12023 |
547.23 |
| Feb 24 2026 |
5591 |
399.44 |
| Feb 17 2026 |
5089 |
468.78 |
| Feb 17 2026 |
4164 |
399.44 |
| Feb 17 2026 |
12188 |
547.23 |
| Feb 17 2026 |
5655 |
399.44 |
| Feb 10 2026 |
3374 |
476.12 |
| Feb 10 2026 |
4182 |
399.44 |
| Feb 10 2026 |
12090 |
547.23 |
| Feb 10 2026 |
5709 |
399.44 |
| Feb 03 2026 |
3380 |
476.12 |
| Feb 03 2026 |
4201 |
399.44 |
| Feb 03 2026 |
12113 |
547.23 |
| Feb 03 2026 |
5723 |
399.44 |
| Jan 27 2026 |
3293 |
459.52 |
| Jan 27 2026 |
3867 |
383.71 |
| Jan 27 2026 |
12217 |
547.23 |
| Jan 27 2026 |
4692 |
370.57 |
| Jan 20 2026 |
3316 |
459.52 |
| Jan 20 2026 |
3288 |
360.89 |
| Jan 20 2026 |
12300 |
547.23 |
| Jan 20 2026 |
4235 |
358.11 |
| Jan 13 2026 |
3316 |
459.52 |
| Jan 13 2026 |
3298 |
360.89 |
| Jan 13 2026 |
12324 |
547.23 |
| Jan 13 2026 |
4244 |
358.11 |
| Jan 06 2026 |
3316 |
459.52 |
| Jan 06 2026 |
3433 |
365.9 |
| Jan 06 2026 |
12331 |
547.23 |
| Jan 06 2026 |
4409 |
362.65 |
| Dec 30 2025 |
3316 |
459.52 |
| Dec 30 2025 |
3442 |
365.9 |
| Dec 30 2025 |
12332 |
547.23 |
| Dec 30 2025 |
4414 |
362.65 |
| Dec 23 2025 |
3286 |
459.52 |
| Dec 23 2025 |
3443 |
365.9 |
| Dec 23 2025 |
12322 |
547.23 |
| Dec 23 2025 |
4405 |
362.65 |
| Dec 16 2025 |
3318 |
459.52 |
| Dec 16 2025 |
3443 |
365.9 |
| Dec 16 2025 |
12330 |
547.23 |
| Dec 16 2025 |
4416 |
362.65 |
| Dec 09 2025 |
3318 |
459.52 |
| Dec 09 2025 |
3443 |
365.9 |
| Dec 09 2025 |
12324 |
547.23 |
| Dec 09 2025 |
4416 |
362.65 |
| Dec 02 2025 |
3318 |
459.52 |
| Dec 02 2025 |
3443 |
365.9 |
| Dec 02 2025 |
12309 |
547.23 |
| Dec 02 2025 |
4416 |
362.65 |
| Nov 25 2025 |
3318 |
459.52 |
| Nov 25 2025 |
3443 |
365.9 |
| Nov 25 2025 |
12261 |
547.23 |
| Nov 25 2025 |
4416 |
362.65 |
| Nov 18 2025 |
3318 |
459.52 |
| Nov 18 2025 |
3443 |
365.9 |
| Nov 18 2025 |
12302 |
547.23 |
| Nov 18 2025 |
4416 |
362.65 |
| Nov 11 2025 |
3318 |
459.52 |
| Nov 11 2025 |
3439 |
365.9 |
| Nov 11 2025 |
12265 |
547.23 |
| Nov 11 2025 |
4415 |
362.65 |
| Nov 04 2025 |
3318 |
459.52 |
| Nov 04 2025 |
3440 |
365.9 |
| Nov 04 2025 |
12361 |
547.23 |
| Nov 04 2025 |
4416 |
362.65 |
| Oct 28 2025 |
3367 |
459.52 |
| Oct 28 2025 |
3440 |
365.9 |
| Oct 28 2025 |
7389 |
655.64 |
| Oct 28 2025 |
4425 |
362.65 |
| Oct 21 2025 |
3381 |
459.52 |
| Oct 21 2025 |
3440 |
365.9 |
| Oct 21 2025 |
7456 |
655.64 |
| Oct 21 2025 |
4426 |
362.65 |
| Oct 14 2025 |
3381 |
459.52 |
| Oct 14 2025 |
3441 |
365.9 |
| Oct 14 2025 |
7463 |
640.48 |
| Oct 14 2025 |
4427 |
362.65 |
| Oct 07 2025 |
3365 |
459.52 |
| Oct 07 2025 |
3440 |
365.9 |
| Oct 07 2025 |
7496 |
671.56 |
| Oct 07 2025 |
4421 |
362.65 |
| Sep 30 2025 |
3359 |
459.52 |
| Sep 30 2025 |
3444 |
365.9 |
| Sep 30 2025 |
7694 |
652.42 |
| Sep 30 2025 |
4423 |
362.65 |
| Sep 23 2025 |
3334 |
459.52 |
| Sep 23 2025 |
3468 |
365.9 |
| Sep 23 2025 |
8007 |
652.42 |
| Sep 23 2025 |
4436 |
362.65 |
| Sep 16 2025 |
3385 |
459.52 |
| Sep 16 2025 |
3477 |
365.9 |
| Sep 16 2025 |
8337 |
640.94 |
| Sep 16 2025 |
4439 |
362.65 |
| Sep 09 2025 |
3377 |
459.52 |
| Sep 09 2025 |
3481 |
365.9 |
| Sep 09 2025 |
8463 |
640.94 |
| Sep 09 2025 |
4446 |
362.65 |
| Sep 02 2025 |
3397 |
459.52 |
| Sep 02 2025 |
3423 |
365.9 |
| Sep 02 2025 |
9042 |
606 |
| Sep 02 2025 |
4408 |
362.65 |
| Aug 26 2025 |
3374 |
459.52 |
| Aug 26 2025 |
3468 |
365.9 |
| Aug 26 2025 |
8793 |
606 |
| Aug 26 2025 |
4493 |
362.65 |
| Aug 19 2025 |
3407 |
459.52 |
| Aug 19 2025 |
3433 |
365.9 |
| Aug 19 2025 |
9206 |
606 |
| Aug 19 2025 |
4479 |
362.65 |
| Aug 12 2025 |
3396 |
459.52 |
| Aug 12 2025 |
3428 |
365.9 |
| Aug 12 2025 |
9179 |
606 |
| Aug 12 2025 |
4478 |
362.65 |
| Aug 05 2025 |
3449 |
459.52 |
| Aug 05 2025 |
3456 |
365.9 |
| Aug 05 2025 |
8909 |
606 |
| Aug 05 2025 |
4503 |
362.65 |
| Jul 29 2025 |
3410 |
459.52 |
| Jul 29 2025 |
3406 |
365.9 |
| Jul 29 2025 |
8896 |
606 |
| Jul 29 2025 |
4466 |
362.65 |
| Jul 22 2025 |
3481 |
459.52 |
| Jul 22 2025 |
3497 |
365.9 |
| Jul 22 2025 |
8905 |
606 |
| Jul 22 2025 |
4557 |
362.65 |
| Jul 15 2025 |
3510 |
459.52 |
| Jul 15 2025 |
3480 |
365.9 |
| Jul 15 2025 |
9000 |
606 |
| Jul 15 2025 |
4550 |
362.65 |
| Jul 08 2025 |
3505 |
459.52 |
| Jul 08 2025 |
3483 |
365.9 |
| Jul 08 2025 |
8530 |
606 |
| Jul 08 2025 |
4586 |
362.65 |
| Jul 01 2025 |
3522 |
459.52 |
| Jul 01 2025 |
3428 |
365.9 |
| Jul 01 2025 |
8492 |
606 |
| Jul 01 2025 |
4566 |
362.65 |
| Jun 24 2025 |
3502 |
459.52 |
| Jun 24 2025 |
3453 |
365.9 |
| Jun 24 2025 |
8393 |
606 |
| Jun 24 2025 |
4578 |
362.65 |
| Jun 17 2025 |
3502 |
459.52 |
| Jun 17 2025 |
3485 |
365.9 |
| Jun 17 2025 |
8421 |
606 |
| Jun 17 2025 |
4615 |
362.65 |
| Jun 10 2025 |
3455 |
459.52 |
| Jun 10 2025 |
3418 |
365.9 |
| Jun 10 2025 |
8453 |
606 |
| Jun 10 2025 |
4590 |
362.65 |
| Jun 03 2025 |
3393 |
459.52 |
| Jun 03 2025 |
3433 |
365.9 |
| Jun 03 2025 |
8136 |
606 |
| Jun 03 2025 |
4573 |
362.65 |
| May 27 2025 |
3375 |
459.52 |
| May 27 2025 |
3415 |
365.9 |
| May 27 2025 |
8364 |
606 |
| May 27 2025 |
4562 |
362.65 |
| May 20 2025 |
3418 |
459.52 |
| May 20 2025 |
3481 |
365.9 |
| May 20 2025 |
8326 |
606 |
| May 20 2025 |
4623 |
362.65 |
| May 13 2025 |
3423 |
459.52 |
| May 13 2025 |
3487 |
365.9 |
| May 13 2025 |
8539 |
606 |
| May 13 2025 |
4644 |
362.65 |
| May 06 2025 |
3357 |
459.52 |
| May 06 2025 |
3457 |
365.9 |
| May 06 2025 |
8547 |
606 |
| May 06 2025 |
4611 |
362.65 |
| Apr 29 2025 |
3478 |
459.52 |
| Apr 29 2025 |
3495 |
365.9 |
| Apr 29 2025 |
8775 |
606 |
| Apr 29 2025 |
4702 |
362.65 |
| Apr 22 2025 |
3469 |
459.52 |
| Apr 22 2025 |
3493 |
365.9 |
| Apr 22 2025 |
8963 |
606 |
| Apr 22 2025 |
4738 |
362.65 |
| Apr 15 2025 |
3511 |
460.52 |
| Apr 15 2025 |
3501 |
365.9 |
| Apr 15 2025 |
9103 |
606 |
| Apr 15 2025 |
4760 |
362.65 |
| Apr 08 2025 |
3577 |
460.52 |
| Apr 08 2025 |
3547 |
365.9 |
| Apr 08 2025 |
9050 |
606 |
| Apr 08 2025 |
4834 |
362.65 |
| Apr 01 2025 |
3637 |
460.52 |
| Apr 01 2025 |
3538 |
365.9 |
| Apr 01 2025 |
9049 |
606 |
| Apr 01 2025 |
4824 |
362.65 |
| Mar 25 2025 |
3587 |
462.11 |
| Mar 25 2025 |
3816 |
377.97 |
| Mar 25 2025 |
9014 |
606 |
| Mar 25 2025 |
4945 |
366.28 |
| Mar 18 2025 |
3698 |
469.29 |
| Mar 18 2025 |
3860 |
377.97 |
| Mar 18 2025 |
9022 |
606 |
| Mar 18 2025 |
4976 |
366.28 |
| Mar 11 2025 |
3668 |
469.29 |
| Mar 11 2025 |
3832 |
377.97 |
| Mar 11 2025 |
9023 |
606 |
| Mar 11 2025 |
4950 |
366.28 |
| Mar 04 2025 |
3701 |
465.37 |
| Mar 04 2025 |
3853 |
377.97 |
| Mar 04 2025 |
8935 |
606 |
| Mar 04 2025 |
4960 |
366.28 |
| Feb 25 2025 |
5447 |
450.26 |
| Feb 25 2025 |
3826 |
377.97 |
| Feb 25 2025 |
8924 |
606 |
| Feb 25 2025 |
4925 |
366.28 |
| Feb 18 2025 |
3935 |
409.71 |
| Feb 18 2025 |
3830 |
377.97 |
| Feb 18 2025 |
8941 |
606 |
| Feb 18 2025 |
4941 |
366.28 |
| Feb 11 2025 |
3947 |
409.71 |
| Feb 11 2025 |
3825 |
377.97 |
| Feb 11 2025 |
9156 |
606 |
| Feb 11 2025 |
5339 |
375.89 |
| Feb 04 2025 |
3620 |
361.5 |
| Feb 04 2025 |
9155 |
606 |
| Feb 04 2025 |
4097 |
361.5 |
| Jan 29 2025 |
6057 |
437.86 |
| Jan 29 2025 |
9166 |
606 |
| Jan 29 2025 |
7371 |
437.86 |
| Jan 22 2025 |
6040 |
437.86 |
| Jan 22 2025 |
9169 |
606 |
| Jan 22 2025 |
7388 |
437.86 |
| Jan 15 2025 |
6037 |
437.86 |
| Jan 15 2025 |
9189 |
606 |
| Jan 15 2025 |
7419 |
437.86 |
| Jan 08 2025 |
3697 |
423.55 |
| Jan 08 2025 |
9189 |
606 |
| Jan 08 2025 |
4987 |
423.55 |
| Jan 01 2025 |
3715 |
423.55 |
| Jan 01 2025 |
9165 |
606 |
| Jan 01 2025 |
4981 |
423.55 |
| Dec 25 2024 |
3718 |
423.55 |
| Dec 25 2024 |
9162 |
606 |
| Dec 25 2024 |
4982 |
423.55 |
| Dec 18 2024 |
3718 |
423.55 |
| Dec 18 2024 |
9156 |
606 |
| Dec 18 2024 |
4980 |
423.55 |
| Dec 11 2024 |
3710 |
423.55 |
| Dec 11 2024 |
9143 |
606 |
| Dec 11 2024 |
4978 |
423.55 |
| Dec 04 2024 |
3712 |
423.55 |
| Dec 04 2024 |
9142 |
606 |
| Dec 04 2024 |
4979 |
423.55 |
| Nov 27 2024 |
3712 |
423.55 |
| Nov 27 2024 |
9045 |
606 |
| Nov 27 2024 |
4979 |
423.55 |
| Nov 20 2024 |
3688 |
423.55 |
| Nov 20 2024 |
4959 |
423.55 |
| Nov 13 2024 |
3689 |
423.55 |
| Nov 13 2024 |
4960 |
423.55 |
| Nov 06 2024 |
3684 |
423.55 |
| Nov 06 2024 |
4962 |
423.55 |
| Oct 30 2024 |
3704 |
423.55 |
| Oct 30 2024 |
4841 |
423.55 |
| Oct 23 2024 |
3711 |
423.55 |
| Oct 23 2024 |
5672 |
423.55 |
| Oct 16 2024 |
3715 |
423.55 |
| Oct 16 2024 |
5648 |
423.55 |
| Oct 09 2024 |
3719 |
423.55 |
| Oct 09 2024 |
5671 |
423.55 |
| Oct 02 2024 |
3675 |
423.55 |
| Oct 02 2024 |
5574 |
423.55 |
| Sep 25 2024 |
3678 |
423.55 |
| Sep 25 2024 |
5507 |
423.55 |
| Sep 18 2024 |
3677 |
423.55 |
| Sep 18 2024 |
5455 |
423.55 |
| Sep 11 2024 |
3662 |
423.55 |
| Sep 11 2024 |
5397 |
423.55 |
| Sep 04 2024 |
3668 |
423.55 |
| Sep 04 2024 |
9223 |
610.75 |
| Sep 04 2024 |
5574 |
423.55 |
| Aug 28 2024 |
3698 |
423.55 |
| Aug 28 2024 |
8956 |
610.75 |
| Aug 28 2024 |
5572 |
423.55 |
| Aug 21 2024 |
3578 |
423.55 |
| Aug 21 2024 |
8711 |
610.75 |
| Aug 21 2024 |
5515 |
423.55 |
| Aug 14 2024 |
3382 |
423.55 |
| Aug 14 2024 |
8586 |
610.75 |
| Aug 14 2024 |
5176 |
423.55 |
| Aug 07 2024 |
5822 |
423.55 |
| Aug 07 2024 |
8455 |
610.75 |
| Aug 07 2024 |
7527 |
423.55 |
| Jul 31 2024 |
5881 |
423.55 |
| Jul 31 2024 |
8513 |
610.75 |
| Jul 31 2024 |
7583 |
423.55 |
| Jul 24 2024 |
5904 |
423.55 |
| Jul 24 2024 |
8511 |
610.75 |
| Jul 24 2024 |
7552 |
423.55 |
| Jul 17 2024 |
5859 |
423.55 |
| Jul 17 2024 |
8364 |
610.75 |
| Jul 17 2024 |
7422 |
423.55 |
| Jul 10 2024 |
3666 |
423.55 |
| Jul 10 2024 |
8479 |
610.75 |
| Jul 10 2024 |
5320 |
423.55 |
| Jul 03 2024 |
3739 |
423.55 |
| Jul 03 2024 |
8360 |
610.75 |
| Jul 03 2024 |
5467 |
423.55 |
| Jun 26 2024 |
3806 |
423.55 |
| Jun 26 2024 |
8228 |
610.75 |
| Jun 26 2024 |
5325 |
423.55 |
| Jun 19 2024 |
3808 |
423.55 |
| Jun 19 2024 |
8153 |
610.75 |
| Jun 19 2024 |
5420 |
423.55 |
| Jun 12 2024 |
3830 |
423.55 |
| Jun 12 2024 |
8151 |
610.75 |
| Jun 12 2024 |
5380 |
423.55 |
| Jun 05 2024 |
3840 |
423.55 |
| Jun 05 2024 |
8118 |
610.75 |
| Jun 05 2024 |
5397 |
423.55 |
| May 29 2024 |
3879 |
423.55 |
| May 29 2024 |
8383 |
610.75 |
| May 29 2024 |
5359 |
423.55 |
| May 22 2024 |
3802 |
423.55 |
| May 22 2024 |
8174 |
610.75 |
| May 22 2024 |
5529 |
423.55 |
| May 15 2024 |
3696 |
423.55 |
| May 15 2024 |
8066 |
610.75 |
| May 15 2024 |
5533 |
423.55 |
| May 08 2024 |
3732 |
423.55 |
| May 08 2024 |
7615 |
610.75 |
| May 08 2024 |
5627 |
423.55 |
| May 01 2024 |
3732 |
423.55 |
| May 01 2024 |
7492 |
610.75 |
| May 01 2024 |
6092 |
423.55 |
| Apr 24 2024 |
4230 |
423.55 |
| Apr 24 2024 |
10949 |
610.75 |
| Apr 24 2024 |
7978 |
423.55 |
| Apr 17 2024 |
4204 |
423.55 |
| Apr 17 2024 |
10880 |
610.75 |
| Apr 17 2024 |
7998 |
423.55 |
| Apr 10 2024 |
3965 |
417.44 |
| Apr 10 2024 |
10934 |
610.75 |
| Apr 10 2024 |
7549 |
417.44 |
| Apr 03 2024 |
3599 |
409.25 |
| Apr 03 2024 |
10917 |
610.75 |
| Apr 03 2024 |
6849 |
409.25 |
| Mar 27 2024 |
3591 |
409.25 |
| Mar 27 2024 |
10965 |
610.75 |
| Mar 27 2024 |
6971 |
409.25 |
| Mar 21 2024 |
3584 |
409.25 |
| Mar 21 2024 |
11000 |
610.75 |
| Mar 21 2024 |
6929 |
409.25 |
| Mar 14 2024 |
3566 |
409.25 |
| Mar 14 2024 |
10932 |
610.75 |
| Mar 14 2024 |
6979 |
409.25 |
| Mar 07 2024 |
3583 |
409.25 |
| Mar 07 2024 |
10829 |
610.75 |
| Mar 07 2024 |
7001 |
409.25 |
| Feb 29 2024 |
3573 |
409.25 |
| Feb 29 2024 |
10830 |
610.75 |
| Feb 29 2024 |
6980 |
409.25 |
| Feb 22 2024 |
3573 |
409.25 |
| Feb 22 2024 |
10841 |
610.75 |
| Feb 22 2024 |
6999 |
409.25 |
| Feb 15 2024 |
3567 |
409.25 |
| Feb 15 2024 |
10868 |
610.75 |
| Feb 15 2024 |
6927 |
409.25 |
| Feb 08 2024 |
3547 |
409.25 |
| Feb 08 2024 |
11030 |
610.75 |
| Feb 08 2024 |
6986 |
409.25 |
| Feb 01 2024 |
3550 |
409.25 |
| Feb 01 2024 |
11077 |
610.75 |
| Feb 01 2024 |
6940 |
409.25 |
| Jan 25 2024 |
11130 |
610.75 |
| Jan 18 2024 |
11038 |
610.75 |
| Jan 11 2024 |
11007 |
610.75 |
| Jan 04 2024 |
11005 |
610.75 |
