| Jun 07 2026 |
8433 |
425.75 |
| Jun 02 2026 |
8401 |
425.75 |
| May 26 2026 |
8319 |
425.75 |
| May 19 2026 |
8496 |
425.75 |
| May 12 2026 |
8734 |
425.75 |
| May 05 2026 |
8805 |
425.75 |
| Apr 28 2026 |
9013 |
425.75 |
| Apr 21 2026 |
5726 |
492.37 |
| Apr 21 2026 |
5183 |
479.25 |
| Apr 21 2026 |
9014 |
425.75 |
| Apr 21 2026 |
7466 |
492.05 |
| Apr 14 2026 |
5890 |
492.37 |
| Apr 14 2026 |
5190 |
479.25 |
| Apr 14 2026 |
9056 |
425.75 |
| Apr 14 2026 |
7498 |
492.05 |
| Apr 07 2026 |
2485 |
472.94 |
| Apr 07 2026 |
5314 |
474.52 |
| Apr 07 2026 |
8972 |
425.75 |
| Apr 07 2026 |
6911 |
454.52 |
| Mar 31 2026 |
2625 |
472.94 |
| Mar 31 2026 |
5354 |
474.52 |
| Mar 31 2026 |
8995 |
425.75 |
| Mar 31 2026 |
7020 |
454.52 |
| Mar 24 2026 |
2754 |
472.94 |
| Mar 24 2026 |
5596 |
492.45 |
| Mar 24 2026 |
9016 |
425.75 |
| Mar 24 2026 |
7120 |
454.52 |
| Mar 17 2026 |
2807 |
472.94 |
| Mar 17 2026 |
5211 |
450.95 |
| Mar 17 2026 |
9187 |
425.75 |
| Mar 17 2026 |
6797 |
438.68 |
| Mar 10 2026 |
2994 |
472.94 |
| Mar 10 2026 |
5167 |
450.95 |
| Mar 10 2026 |
9060 |
425.75 |
| Mar 10 2026 |
6797 |
438.68 |
| Mar 03 2026 |
3028 |
472.94 |
| Mar 03 2026 |
5237 |
450.95 |
| Mar 03 2026 |
8912 |
425.75 |
| Mar 03 2026 |
6857 |
438.68 |
| Feb 24 2026 |
3065 |
472.94 |
| Feb 24 2026 |
5060 |
450.95 |
| Feb 24 2026 |
9009 |
425.75 |
| Feb 24 2026 |
6673 |
438.68 |
| Feb 17 2026 |
3221 |
468.5 |
| Feb 17 2026 |
5044 |
450.95 |
| Feb 17 2026 |
9041 |
425.75 |
| Feb 17 2026 |
6670 |
435.49 |
| Feb 10 2026 |
3309 |
468.2 |
| Feb 10 2026 |
5068 |
450.95 |
| Feb 10 2026 |
8935 |
425.75 |
| Feb 10 2026 |
6743 |
435.49 |
| Feb 03 2026 |
3314 |
468.2 |
| Feb 03 2026 |
5093 |
450.95 |
| Feb 03 2026 |
8933 |
425.75 |
| Feb 03 2026 |
6763 |
435.49 |
| Jan 27 2026 |
3357 |
465.4 |
| Jan 27 2026 |
4973 |
439.44 |
| Jan 27 2026 |
8926 |
425.75 |
| Jan 27 2026 |
6684 |
429.95 |
| Jan 20 2026 |
3381 |
465.4 |
| Jan 20 2026 |
4556 |
414.2 |
| Jan 20 2026 |
8994 |
425.75 |
| Jan 20 2026 |
6235 |
413.44 |
| Jan 13 2026 |
3381 |
465.4 |
| Jan 13 2026 |
4568 |
414.2 |
| Jan 13 2026 |
8989 |
425.75 |
| Jan 13 2026 |
6251 |
413.44 |
| Jan 06 2026 |
3381 |
465.4 |
| Jan 06 2026 |
4453 |
407.85 |
| Jan 06 2026 |
8997 |
425.75 |
| Jan 06 2026 |
6068 |
407.85 |
| Dec 30 2025 |
3381 |
465.4 |
| Dec 30 2025 |
4466 |
407.85 |
| Dec 30 2025 |
8998 |
425.75 |
| Dec 30 2025 |
6074 |
407.85 |
| Dec 23 2025 |
3349 |
465.4 |
| Dec 23 2025 |
4468 |
407.85 |
| Dec 23 2025 |
8988 |
425.75 |
| Dec 23 2025 |
6069 |
407.85 |
| Dec 16 2025 |
3383 |
465.4 |
| Dec 16 2025 |
4468 |
407.85 |
| Dec 16 2025 |
8996 |
425.75 |
| Dec 16 2025 |
6081 |
407.85 |
| Dec 09 2025 |
3383 |
465.4 |
| Dec 09 2025 |
4468 |
407.85 |
| Dec 09 2025 |
8990 |
425.75 |
| Dec 09 2025 |
6081 |
407.85 |
| Dec 02 2025 |
3383 |
465.4 |
| Dec 02 2025 |
4469 |
407.85 |
| Dec 02 2025 |
8969 |
425.75 |
| Dec 02 2025 |
6083 |
407.85 |
| Nov 25 2025 |
3383 |
465.4 |
| Nov 25 2025 |
4469 |
407.85 |
| Nov 25 2025 |
8952 |
425.75 |
| Nov 25 2025 |
6083 |
407.85 |
| Nov 18 2025 |
3383 |
465.4 |
| Nov 18 2025 |
4469 |
407.85 |
| Nov 18 2025 |
8961 |
425.75 |
| Nov 18 2025 |
6083 |
407.85 |
| Nov 11 2025 |
3383 |
465.4 |
| Nov 11 2025 |
4464 |
407.85 |
| Nov 11 2025 |
8953 |
425.75 |
| Nov 11 2025 |
6077 |
407.85 |
| Nov 04 2025 |
3383 |
465.4 |
| Nov 04 2025 |
4465 |
407.85 |
| Nov 04 2025 |
8948 |
425.75 |
| Nov 04 2025 |
6078 |
407.85 |
| Oct 28 2025 |
3436 |
465.4 |
| Oct 28 2025 |
4464 |
407.85 |
| Oct 28 2025 |
12225 |
543.19 |
| Oct 28 2025 |
6096 |
407.85 |
| Oct 21 2025 |
3451 |
465.4 |
| Oct 21 2025 |
4464 |
407.85 |
| Oct 21 2025 |
12657 |
543.19 |
| Oct 21 2025 |
6102 |
407.85 |
| Oct 14 2025 |
3451 |
465.4 |
| Oct 14 2025 |
4464 |
407.85 |
| Oct 14 2025 |
6950 |
570.01 |
| Oct 14 2025 |
6104 |
407.85 |
| Oct 07 2025 |
3434 |
465.4 |
| Oct 07 2025 |
4462 |
407.85 |
| Oct 07 2025 |
15379 |
642.13 |
| Oct 07 2025 |
6092 |
407.85 |
| Sep 30 2025 |
3425 |
465.4 |
| Sep 30 2025 |
4463 |
407.85 |
| Sep 30 2025 |
7610 |
640.42 |
| Sep 30 2025 |
6096 |
407.85 |
| Sep 23 2025 |
3400 |
465.4 |
| Sep 23 2025 |
4486 |
407.85 |
| Sep 23 2025 |
7907 |
640.42 |
| Sep 23 2025 |
6106 |
407.85 |
| Sep 16 2025 |
3452 |
465.4 |
| Sep 16 2025 |
4495 |
407.85 |
| Sep 16 2025 |
8345 |
642.19 |
| Sep 16 2025 |
6124 |
407.85 |
| Sep 09 2025 |
3443 |
465.4 |
| Sep 09 2025 |
4496 |
407.85 |
| Sep 09 2025 |
8475 |
642.19 |
| Sep 09 2025 |
6130 |
407.85 |
| Sep 02 2025 |
3463 |
465.4 |
| Sep 02 2025 |
4409 |
407.85 |
| Sep 02 2025 |
9435 |
637.67 |
| Sep 02 2025 |
6076 |
407.85 |
| Aug 26 2025 |
3437 |
465.4 |
| Aug 26 2025 |
4453 |
406.89 |
| Aug 26 2025 |
9191 |
637.67 |
| Aug 26 2025 |
6147 |
406.89 |
| Aug 19 2025 |
3472 |
465.4 |
| Aug 19 2025 |
4402 |
406.89 |
| Aug 19 2025 |
9660 |
637.67 |
| Aug 19 2025 |
6145 |
406.89 |
| Aug 12 2025 |
3460 |
465.4 |
| Aug 12 2025 |
4381 |
406.89 |
| Aug 12 2025 |
9645 |
637.67 |
| Aug 12 2025 |
6142 |
406.89 |
| Aug 05 2025 |
3511 |
465.4 |
| Aug 05 2025 |
4419 |
406.89 |
| Aug 05 2025 |
9374 |
637.67 |
| Aug 05 2025 |
6180 |
406.89 |
| Jul 29 2025 |
3468 |
465.4 |
| Jul 29 2025 |
4366 |
406.89 |
| Jul 29 2025 |
9362 |
637.67 |
| Jul 29 2025 |
6143 |
406.89 |
| Jul 22 2025 |
3539 |
465.4 |
| Jul 22 2025 |
4476 |
406.89 |
| Jul 22 2025 |
9370 |
637.67 |
| Jul 22 2025 |
6261 |
406.89 |
| Jul 15 2025 |
3570 |
465.4 |
| Jul 15 2025 |
4400 |
406.89 |
| Jul 15 2025 |
9462 |
637.67 |
| Jul 15 2025 |
6229 |
406.89 |
| Jul 08 2025 |
3566 |
465.4 |
| Jul 08 2025 |
4376 |
406.89 |
| Jul 08 2025 |
8937 |
637.67 |
| Jul 08 2025 |
6254 |
406.89 |
| Jul 01 2025 |
3583 |
465.4 |
| Jul 01 2025 |
4318 |
406.89 |
| Jul 01 2025 |
8898 |
637.67 |
| Jul 01 2025 |
6239 |
406.89 |
| Jun 24 2025 |
3560 |
465.4 |
| Jun 24 2025 |
4358 |
406.89 |
| Jun 24 2025 |
8792 |
637.67 |
| Jun 24 2025 |
6259 |
406.89 |
| Jun 17 2025 |
3555 |
465.4 |
| Jun 17 2025 |
4388 |
406.89 |
| Jun 17 2025 |
8824 |
637.67 |
| Jun 17 2025 |
6280 |
406.89 |
| Jun 10 2025 |
3505 |
465.4 |
| Jun 10 2025 |
4301 |
406.89 |
| Jun 10 2025 |
8857 |
637.67 |
| Jun 10 2025 |
6243 |
406.89 |
| Jun 03 2025 |
3441 |
465.4 |
| Jun 03 2025 |
4412 |
410.31 |
| Jun 03 2025 |
8489 |
637.67 |
| Jun 03 2025 |
6325 |
409.55 |
| May 27 2025 |
3421 |
465.4 |
| May 27 2025 |
4401 |
410.31 |
| May 27 2025 |
8748 |
637.67 |
| May 27 2025 |
6336 |
409.55 |
| May 20 2025 |
3465 |
465.4 |
| May 20 2025 |
4501 |
410.31 |
| May 20 2025 |
8709 |
637.67 |
| May 20 2025 |
6442 |
409.55 |
| May 13 2025 |
3472 |
465.4 |
| May 13 2025 |
4538 |
410.31 |
| May 13 2025 |
8921 |
637.67 |
| May 13 2025 |
6500 |
409.55 |
| May 06 2025 |
3402 |
465.4 |
| May 06 2025 |
4502 |
410.31 |
| May 06 2025 |
8918 |
637.67 |
| May 06 2025 |
6458 |
409.55 |
| Apr 29 2025 |
3520 |
465.4 |
| Apr 29 2025 |
4555 |
410.31 |
| Apr 29 2025 |
9161 |
637.67 |
| Apr 29 2025 |
6564 |
409.55 |
| Apr 22 2025 |
3587 |
472.71 |
| Apr 22 2025 |
4565 |
410.31 |
| Apr 22 2025 |
9365 |
637.67 |
| Apr 22 2025 |
6601 |
409.55 |
| Apr 15 2025 |
3701 |
482.37 |
| Apr 15 2025 |
4553 |
410.31 |
| Apr 15 2025 |
9516 |
637.67 |
| Apr 15 2025 |
6617 |
410.31 |
| Apr 08 2025 |
3769 |
482.37 |
| Apr 08 2025 |
4594 |
410.31 |
| Apr 08 2025 |
9464 |
637.67 |
| Apr 08 2025 |
6703 |
410.31 |
| Apr 01 2025 |
3842 |
482.37 |
| Apr 01 2025 |
4596 |
410.31 |
| Apr 01 2025 |
9502 |
637.67 |
| Apr 01 2025 |
6701 |
410.31 |
| Mar 25 2025 |
3761 |
482.37 |
| Mar 25 2025 |
4893 |
425.78 |
| Mar 25 2025 |
9466 |
637.67 |
| Mar 25 2025 |
7085 |
423.11 |
| Mar 18 2025 |
3857 |
487.87 |
| Mar 18 2025 |
4958 |
425.78 |
| Mar 18 2025 |
9491 |
637.67 |
| Mar 18 2025 |
7134 |
423.11 |
| Mar 11 2025 |
3822 |
487.87 |
| Mar 11 2025 |
4903 |
425.78 |
| Mar 11 2025 |
9492 |
637.67 |
| Mar 11 2025 |
7088 |
423.11 |
| Mar 04 2025 |
3898 |
487.87 |
| Mar 04 2025 |
4918 |
425.78 |
| Mar 04 2025 |
9376 |
637.67 |
| Mar 04 2025 |
7102 |
423.11 |
| Feb 25 2025 |
7034 |
502.9 |
| Feb 25 2025 |
4898 |
425.78 |
| Feb 25 2025 |
9388 |
637.67 |
| Feb 25 2025 |
7154 |
425.78 |
| Feb 18 2025 |
6814 |
495.9 |
| Feb 18 2025 |
4908 |
425.78 |
| Feb 18 2025 |
9438 |
637.67 |
| Feb 18 2025 |
7160 |
425.78 |
| Feb 11 2025 |
6844 |
495.9 |
| Feb 11 2025 |
4919 |
425.78 |
| Feb 11 2025 |
9688 |
637.67 |
| Feb 11 2025 |
7187 |
425.78 |
| Feb 04 2025 |
5065 |
406.72 |
| Feb 04 2025 |
9693 |
637.67 |
| Feb 04 2025 |
6041 |
406.72 |
| Jan 29 2025 |
7058 |
474.17 |
| Jan 29 2025 |
9706 |
637.67 |
| Jan 29 2025 |
8884 |
474.17 |
| Jan 22 2025 |
7052 |
474.17 |
| Jan 22 2025 |
9711 |
637.67 |
| Jan 22 2025 |
8920 |
474.17 |
| Jan 15 2025 |
7053 |
474.17 |
| Jan 15 2025 |
9730 |
637.67 |
| Jan 15 2025 |
8962 |
474.17 |
| Jan 08 2025 |
5130 |
474.17 |
| Jan 08 2025 |
9730 |
637.67 |
| Jan 08 2025 |
7150 |
474.17 |
| Jan 01 2025 |
5158 |
474.17 |
| Jan 01 2025 |
9702 |
637.67 |
| Jan 01 2025 |
7146 |
474.17 |
| Dec 25 2024 |
5159 |
474.17 |
| Dec 25 2024 |
9701 |
637.67 |
| Dec 25 2024 |
7146 |
474.17 |
| Dec 18 2024 |
5158 |
474.17 |
| Dec 18 2024 |
9695 |
637.67 |
| Dec 18 2024 |
7151 |
474.17 |
| Dec 11 2024 |
5153 |
474.17 |
| Dec 11 2024 |
9682 |
637.67 |
| Dec 11 2024 |
7151 |
474.17 |
| Dec 04 2024 |
5154 |
474.17 |
| Dec 04 2024 |
9682 |
637.67 |
| Dec 04 2024 |
7153 |
474.17 |
| Nov 27 2024 |
5154 |
474.17 |
| Nov 27 2024 |
9581 |
637.67 |
| Nov 27 2024 |
7153 |
474.17 |
| Nov 20 2024 |
5099 |
474.17 |
| Nov 20 2024 |
7105 |
474.17 |
| Nov 13 2024 |
5104 |
474.17 |
| Nov 13 2024 |
7107 |
474.17 |
| Nov 06 2024 |
5093 |
474.17 |
| Nov 06 2024 |
7184 |
474.17 |
| Oct 30 2024 |
5111 |
474.17 |
| Oct 30 2024 |
7042 |
474.17 |
| Oct 23 2024 |
5118 |
474.17 |
| Oct 23 2024 |
8040 |
474.17 |
| Oct 16 2024 |
5119 |
474.17 |
| Oct 16 2024 |
8004 |
474.17 |
| Oct 09 2024 |
5120 |
474.17 |
| Oct 09 2024 |
8045 |
474.17 |
| Oct 02 2024 |
5066 |
474.17 |
| Oct 02 2024 |
7941 |
474.17 |
| Sep 25 2024 |
5072 |
474.17 |
| Sep 25 2024 |
7815 |
474.17 |
| Sep 18 2024 |
5060 |
474.17 |
| Sep 18 2024 |
7710 |
474.17 |
| Sep 11 2024 |
5049 |
474.17 |
| Sep 11 2024 |
7639 |
474.17 |
| Sep 04 2024 |
5057 |
474.17 |
| Sep 04 2024 |
9421 |
623.64 |
| Sep 04 2024 |
7964 |
474.17 |
| Aug 28 2024 |
5098 |
474.17 |
| Aug 28 2024 |
9134 |
623.64 |
| Aug 28 2024 |
7957 |
474.17 |
| Aug 21 2024 |
5050 |
474.17 |
| Aug 21 2024 |
8898 |
623.64 |
| Aug 21 2024 |
8024 |
474.17 |
| Aug 14 2024 |
4747 |
474.17 |
| Aug 14 2024 |
8757 |
623.64 |
| Aug 14 2024 |
7557 |
474.17 |
| Aug 07 2024 |
7437 |
474.17 |
| Aug 07 2024 |
8627 |
623.64 |
| Aug 07 2024 |
10171 |
474.17 |
| Jul 31 2024 |
7537 |
474.17 |
| Jul 31 2024 |
8684 |
623.64 |
| Jul 31 2024 |
10284 |
474.17 |
| Jul 24 2024 |
7565 |
474.17 |
| Jul 24 2024 |
8683 |
623.64 |
| Jul 24 2024 |
10206 |
474.17 |
| Jul 17 2024 |
7522 |
474.17 |
| Jul 17 2024 |
8533 |
623.64 |
| Jul 17 2024 |
10109 |
474.17 |
| Jul 10 2024 |
5120 |
474.17 |
| Jul 10 2024 |
8646 |
623.64 |
| Jul 10 2024 |
7767 |
474.17 |
| Jul 03 2024 |
5232 |
474.17 |
| Jul 03 2024 |
8528 |
623.64 |
| Jul 03 2024 |
7967 |
474.17 |
| Jun 26 2024 |
5334 |
474.17 |
| Jun 26 2024 |
8392 |
623.64 |
| Jun 26 2024 |
7820 |
474.17 |
| Jun 19 2024 |
5395 |
474.17 |
| Jun 19 2024 |
8318 |
623.64 |
| Jun 19 2024 |
7955 |
474.17 |
| Jun 12 2024 |
5395 |
474.17 |
| Jun 12 2024 |
8317 |
623.64 |
| Jun 12 2024 |
7897 |
474.17 |
| Jun 05 2024 |
5437 |
474.17 |
| Jun 05 2024 |
8284 |
623.64 |
| Jun 05 2024 |
7962 |
474.17 |
| May 29 2024 |
5467 |
474.17 |
| May 29 2024 |
8581 |
623.64 |
| May 29 2024 |
7929 |
474.17 |
| May 22 2024 |
5368 |
474.17 |
| May 22 2024 |
8372 |
623.64 |
| May 22 2024 |
8174 |
474.17 |
| May 15 2024 |
5272 |
474.17 |
| May 15 2024 |
8253 |
623.64 |
| May 15 2024 |
8188 |
474.17 |
| May 08 2024 |
5320 |
474.17 |
| May 08 2024 |
7795 |
623.64 |
| May 08 2024 |
8289 |
474.17 |
| May 01 2024 |
5310 |
474.17 |
| May 01 2024 |
7648 |
623.64 |
| May 01 2024 |
8975 |
474.17 |
| Apr 24 2024 |
6333 |
474.17 |
| Apr 24 2024 |
11142 |
623.64 |
| Apr 24 2024 |
12026 |
474.17 |
| Apr 17 2024 |
6323 |
474.17 |
| Apr 17 2024 |
11077 |
623.64 |
| Apr 17 2024 |
12079 |
474.17 |
| Apr 10 2024 |
4323 |
426.12 |
| Apr 10 2024 |
11133 |
623.64 |
| Apr 10 2024 |
8241 |
426.12 |
| Apr 03 2024 |
11109 |
623.64 |
| Mar 27 2024 |
11190 |
623.64 |
| Mar 21 2024 |
11233 |
623.64 |
| Mar 14 2024 |
11165 |
623.64 |
| Mar 07 2024 |
11041 |
623.64 |
| Feb 29 2024 |
11042 |
623.64 |
| Feb 22 2024 |
11053 |
623.64 |
| Feb 15 2024 |
11073 |
623.64 |
| Feb 08 2024 |
11242 |
623.64 |
| Feb 01 2024 |
11289 |
623.64 |
| Jan 25 2024 |
11342 |
623.64 |
| Jan 18 2024 |
11245 |
623.64 |
| Jan 11 2024 |
11214 |
623.64 |
| Jan 04 2024 |
11212 |
623.64 |
