| Jun 06 2026 |
3118 |
410.21 |
| Jun 06 2026 |
4777 |
419.42 |
| Jun 06 2026 |
5570 |
412.77 |
| Jun 02 2026 |
3081 |
410.21 |
| Jun 02 2026 |
4710 |
419.42 |
| Jun 02 2026 |
5535 |
412.77 |
| May 26 2026 |
3097 |
410.21 |
| May 26 2026 |
4696 |
419.42 |
| May 26 2026 |
5553 |
412.77 |
| May 19 2026 |
3452 |
410.21 |
| May 19 2026 |
4689 |
419.42 |
| May 19 2026 |
5527 |
412.77 |
| May 12 2026 |
3583 |
410.21 |
| May 12 2026 |
4724 |
419.42 |
| May 12 2026 |
5602 |
412.77 |
| May 05 2026 |
3638 |
410.21 |
| May 05 2026 |
4635 |
419.42 |
| May 05 2026 |
5567 |
412.77 |
| Apr 28 2026 |
3620 |
410.21 |
| Apr 28 2026 |
4722 |
419.42 |
| Apr 28 2026 |
5754 |
412.77 |
| Apr 21 2026 |
3641 |
410.21 |
| Apr 21 2026 |
4671 |
419.42 |
| Apr 21 2026 |
5839 |
412.77 |
| Apr 14 2026 |
3691 |
410.21 |
| Apr 14 2026 |
4615 |
419.42 |
| Apr 14 2026 |
5839 |
412.77 |
| Apr 07 2026 |
4846 |
448.32 |
| Apr 07 2026 |
4579 |
419.42 |
| Apr 07 2026 |
5880 |
412.77 |
| Mar 31 2026 |
4777 |
448.32 |
| Mar 31 2026 |
4594 |
419.42 |
| Mar 31 2026 |
5960 |
412.77 |
| Mar 24 2026 |
4814 |
448.32 |
| Mar 24 2026 |
4540 |
413.49 |
| Mar 24 2026 |
5904 |
407.52 |
| Mar 17 2026 |
4419 |
434.86 |
| Mar 17 2026 |
4352 |
402.01 |
| Mar 17 2026 |
5553 |
396.43 |
| Mar 10 2026 |
4380 |
434.86 |
| Mar 10 2026 |
4358 |
404.03 |
| Mar 10 2026 |
5566 |
396.43 |
| Mar 03 2026 |
4371 |
434.86 |
| Mar 03 2026 |
4420 |
404.03 |
| Mar 03 2026 |
5617 |
396.43 |
| Feb 24 2026 |
5654 |
486.43 |
| Feb 24 2026 |
4531 |
417.61 |
| Feb 24 2026 |
6147 |
417.61 |
| Feb 17 2026 |
3274 |
475.16 |
| Feb 17 2026 |
4517 |
417.61 |
| Feb 17 2026 |
6221 |
417.61 |
| Feb 10 2026 |
3464 |
487.42 |
| Feb 10 2026 |
4533 |
417.61 |
| Feb 10 2026 |
6281 |
417.61 |
| Feb 03 2026 |
3468 |
487.42 |
| Feb 03 2026 |
4555 |
417.61 |
| Feb 03 2026 |
6297 |
417.61 |
| Jan 27 2026 |
3526 |
486.65 |
| Jan 27 2026 |
4583 |
417.61 |
| Jan 27 2026 |
6331 |
417.61 |
| Jan 20 2026 |
3549 |
486.65 |
| Jan 20 2026 |
4398 |
405.89 |
| Jan 20 2026 |
5996 |
405.89 |
| Jan 13 2026 |
3549 |
486.65 |
| Jan 13 2026 |
4376 |
404.46 |
| Jan 13 2026 |
5962 |
404.46 |
| Jan 06 2026 |
3549 |
486.65 |
| Jan 06 2026 |
4339 |
402.4 |
| Jan 06 2026 |
5889 |
402.4 |
| Dec 30 2025 |
3549 |
486.65 |
| Dec 30 2025 |
4351 |
402.4 |
| Dec 30 2025 |
5894 |
402.4 |
| Dec 23 2025 |
3517 |
486.65 |
| Dec 23 2025 |
4353 |
402.4 |
| Dec 23 2025 |
5885 |
402.4 |
| Dec 16 2025 |
3552 |
486.65 |
| Dec 16 2025 |
4353 |
402.4 |
| Dec 16 2025 |
5899 |
402.4 |
| Dec 09 2025 |
3552 |
486.65 |
| Dec 09 2025 |
4353 |
402.4 |
| Dec 09 2025 |
5899 |
402.4 |
| Dec 02 2025 |
3552 |
486.65 |
| Dec 02 2025 |
4353 |
402.4 |
| Dec 02 2025 |
5900 |
402.4 |
| Nov 25 2025 |
3552 |
486.65 |
| Nov 25 2025 |
4353 |
402.4 |
| Nov 25 2025 |
5900 |
402.4 |
| Nov 18 2025 |
3552 |
486.65 |
| Nov 18 2025 |
4353 |
402.4 |
| Nov 18 2025 |
5900 |
402.4 |
| Nov 11 2025 |
3552 |
486.65 |
| Nov 11 2025 |
4414 |
405.36 |
| Nov 11 2025 |
5997 |
405.36 |
| Nov 04 2025 |
3552 |
486.65 |
| Nov 04 2025 |
4415 |
405.36 |
| Nov 04 2025 |
5998 |
405.36 |
| Oct 28 2025 |
3604 |
486.65 |
| Oct 28 2025 |
4415 |
405.36 |
| Oct 28 2025 |
14002 |
631.09 |
| Oct 28 2025 |
6019 |
405.36 |
| Oct 21 2025 |
3623 |
486.65 |
| Oct 21 2025 |
4415 |
405.36 |
| Oct 21 2025 |
14587 |
631.09 |
| Oct 21 2025 |
6027 |
405.36 |
| Oct 14 2025 |
3623 |
486.65 |
| Oct 14 2025 |
4415 |
405.36 |
| Oct 14 2025 |
7336 |
623.1 |
| Oct 14 2025 |
6030 |
405.36 |
| Oct 07 2025 |
3605 |
486.65 |
| Oct 07 2025 |
4413 |
405.36 |
| Oct 07 2025 |
7201 |
623.1 |
| Oct 07 2025 |
6018 |
405.36 |
| Sep 30 2025 |
3601 |
486.65 |
| Sep 30 2025 |
4412 |
405.36 |
| Sep 30 2025 |
7475 |
622.64 |
| Sep 30 2025 |
6024 |
405.36 |
| Sep 23 2025 |
3576 |
486.65 |
| Sep 23 2025 |
4437 |
405.36 |
| Sep 23 2025 |
7752 |
622.64 |
| Sep 23 2025 |
6032 |
405.36 |
| Sep 16 2025 |
3634 |
486.65 |
| Sep 16 2025 |
4447 |
405.36 |
| Sep 16 2025 |
8123 |
618.02 |
| Sep 16 2025 |
6049 |
405.36 |
| Sep 09 2025 |
3626 |
486.65 |
| Sep 09 2025 |
4449 |
405.36 |
| Sep 09 2025 |
8230 |
618.02 |
| Sep 09 2025 |
6057 |
405.36 |
| Sep 02 2025 |
3649 |
486.65 |
| Sep 02 2025 |
4362 |
405.36 |
| Sep 02 2025 |
9035 |
605.43 |
| Sep 02 2025 |
5999 |
405.36 |
| Aug 26 2025 |
3620 |
486.65 |
| Aug 26 2025 |
4423 |
405.36 |
| Aug 26 2025 |
8786 |
605.43 |
| Aug 26 2025 |
6099 |
405.36 |
| Aug 19 2025 |
3656 |
486.65 |
| Aug 19 2025 |
4371 |
405.36 |
| Aug 19 2025 |
9197 |
605.43 |
| Aug 19 2025 |
6092 |
405.36 |
| Aug 12 2025 |
3638 |
486.65 |
| Aug 12 2025 |
4347 |
405.36 |
| Aug 12 2025 |
9169 |
605.43 |
| Aug 12 2025 |
6085 |
405.36 |
| Aug 05 2025 |
3704 |
486.65 |
| Aug 05 2025 |
4385 |
405.36 |
| Aug 05 2025 |
8899 |
605.43 |
| Aug 05 2025 |
6119 |
405.36 |
| Jul 29 2025 |
3656 |
486.65 |
| Jul 29 2025 |
4328 |
405.36 |
| Jul 29 2025 |
8885 |
605.43 |
| Jul 29 2025 |
6086 |
405.36 |
| Jul 22 2025 |
3736 |
486.65 |
| Jul 22 2025 |
4442 |
405.36 |
| Jul 22 2025 |
8894 |
605.43 |
| Jul 22 2025 |
6206 |
405.36 |
| Jul 15 2025 |
3767 |
486.65 |
| Jul 15 2025 |
4368 |
405.36 |
| Jul 15 2025 |
8988 |
605.43 |
| Jul 15 2025 |
6179 |
405.36 |
| Jul 08 2025 |
3765 |
486.65 |
| Jul 08 2025 |
4341 |
405.36 |
| Jul 08 2025 |
8520 |
605.43 |
| Jul 08 2025 |
6200 |
405.36 |
| Jul 01 2025 |
3780 |
486.65 |
| Jul 01 2025 |
4280 |
405.36 |
| Jul 01 2025 |
8482 |
605.43 |
| Jul 01 2025 |
6186 |
405.36 |
| Jun 24 2025 |
3759 |
486.65 |
| Jun 24 2025 |
4318 |
405.36 |
| Jun 24 2025 |
8383 |
605.43 |
| Jun 24 2025 |
6203 |
405.36 |
| Jun 17 2025 |
3752 |
486.65 |
| Jun 17 2025 |
4348 |
405.36 |
| Jun 17 2025 |
8411 |
605.43 |
| Jun 17 2025 |
6218 |
405.36 |
| Jun 10 2025 |
3689 |
486.65 |
| Jun 10 2025 |
4267 |
405.36 |
| Jun 10 2025 |
8443 |
605.43 |
| Jun 10 2025 |
6193 |
405.36 |
| Jun 03 2025 |
3624 |
486.65 |
| Jun 03 2025 |
4315 |
405.36 |
| Jun 03 2025 |
8127 |
605.43 |
| Jun 03 2025 |
6193 |
405.36 |
| May 27 2025 |
3602 |
486.65 |
| May 27 2025 |
4292 |
405.36 |
| May 27 2025 |
8353 |
605.43 |
| May 27 2025 |
6201 |
405.36 |
| May 20 2025 |
3647 |
486.65 |
| May 20 2025 |
4394 |
405.36 |
| May 20 2025 |
8316 |
605.43 |
| May 20 2025 |
6301 |
405.36 |
| May 13 2025 |
3658 |
486.65 |
| May 13 2025 |
4434 |
405.36 |
| May 13 2025 |
8529 |
605.43 |
| May 13 2025 |
6352 |
405.36 |
| May 06 2025 |
3587 |
486.65 |
| May 06 2025 |
4401 |
405.36 |
| May 06 2025 |
8538 |
605.43 |
| May 06 2025 |
6320 |
405.36 |
| Apr 29 2025 |
3719 |
486.65 |
| Apr 29 2025 |
4450 |
405.36 |
| Apr 29 2025 |
8768 |
605.43 |
| Apr 29 2025 |
6430 |
405.36 |
| Apr 22 2025 |
3705 |
486.65 |
| Apr 22 2025 |
4451 |
405.36 |
| Apr 22 2025 |
8956 |
605.43 |
| Apr 22 2025 |
6446 |
405.36 |
| Apr 15 2025 |
3730 |
486.71 |
| Apr 15 2025 |
4440 |
405.36 |
| Apr 15 2025 |
9095 |
605.43 |
| Apr 15 2025 |
6433 |
405.36 |
| Apr 08 2025 |
3797 |
486.71 |
| Apr 08 2025 |
4487 |
405.36 |
| Apr 08 2025 |
9042 |
605.43 |
| Apr 08 2025 |
6534 |
405.36 |
| Apr 01 2025 |
3876 |
486.71 |
| Apr 01 2025 |
4544 |
408.14 |
| Apr 01 2025 |
9041 |
605.43 |
| Apr 01 2025 |
6627 |
408.14 |
| Mar 25 2025 |
3791 |
486.71 |
| Mar 25 2025 |
4803 |
421.16 |
| Mar 25 2025 |
9006 |
605.43 |
| Mar 25 2025 |
7020 |
421.16 |
| Mar 18 2025 |
3899 |
494.21 |
| Mar 18 2025 |
4865 |
421.16 |
| Mar 18 2025 |
9014 |
605.43 |
| Mar 18 2025 |
7062 |
421.16 |
| Mar 11 2025 |
3864 |
494.21 |
| Mar 11 2025 |
4818 |
421.16 |
| Mar 11 2025 |
9015 |
605.43 |
| Mar 11 2025 |
7022 |
421.16 |
| Mar 04 2025 |
3947 |
494.21 |
| Mar 04 2025 |
4824 |
421.16 |
| Mar 04 2025 |
8928 |
605.43 |
| Mar 04 2025 |
7040 |
421.16 |
| Feb 25 2025 |
7070 |
503.9 |
| Feb 25 2025 |
4804 |
421.16 |
| Feb 25 2025 |
8916 |
605.43 |
| Feb 25 2025 |
7001 |
421.16 |
| Feb 18 2025 |
6487 |
483.59 |
| Feb 18 2025 |
4813 |
421.16 |
| Feb 18 2025 |
8933 |
605.43 |
| Feb 18 2025 |
7014 |
421.16 |
| Feb 11 2025 |
6519 |
483.59 |
| Feb 11 2025 |
4821 |
421.16 |
| Feb 11 2025 |
9148 |
605.43 |
| Feb 11 2025 |
7041 |
421.16 |
| Feb 04 2025 |
5169 |
410.16 |
| Feb 04 2025 |
9147 |
605.43 |
| Feb 04 2025 |
6193 |
410.16 |
| Jan 29 2025 |
7527 |
492.67 |
| Jan 29 2025 |
9158 |
605.43 |
| Jan 29 2025 |
9625 |
492.67 |
| Jan 22 2025 |
7523 |
492.67 |
| Jan 22 2025 |
9161 |
605.43 |
| Jan 22 2025 |
9665 |
492.67 |
| Jan 15 2025 |
7523 |
492.67 |
| Jan 15 2025 |
9180 |
605.43 |
| Jan 15 2025 |
9705 |
492.67 |
| Jan 08 2025 |
5001 |
468.71 |
| Jan 08 2025 |
9180 |
605.43 |
| Jan 08 2025 |
6956 |
468.71 |
| Jan 01 2025 |
5025 |
468.71 |
| Jan 01 2025 |
9157 |
605.43 |
| Jan 01 2025 |
6949 |
468.71 |
| Dec 25 2024 |
5028 |
468.71 |
| Dec 25 2024 |
9153 |
605.43 |
| Dec 25 2024 |
6950 |
468.71 |
| Dec 18 2024 |
5027 |
468.71 |
| Dec 18 2024 |
9147 |
605.43 |
| Dec 18 2024 |
6953 |
468.71 |
| Dec 11 2024 |
5021 |
468.71 |
| Dec 11 2024 |
9134 |
605.43 |
| Dec 11 2024 |
6953 |
468.71 |
| Dec 04 2024 |
5022 |
468.71 |
| Dec 04 2024 |
9133 |
605.43 |
| Dec 04 2024 |
6955 |
468.71 |
| Nov 27 2024 |
5022 |
468.71 |
| Nov 27 2024 |
9034 |
605.43 |
| Nov 27 2024 |
6955 |
468.71 |
| Nov 20 2024 |
4971 |
468.71 |
| Nov 20 2024 |
6911 |
468.71 |
| Nov 13 2024 |
4975 |
468.71 |
| Nov 13 2024 |
6913 |
468.71 |
| Nov 06 2024 |
4965 |
468.71 |
| Nov 06 2024 |
6985 |
468.71 |
| Oct 30 2024 |
4985 |
468.71 |
| Oct 30 2024 |
6846 |
468.71 |
| Oct 23 2024 |
4992 |
468.71 |
| Oct 23 2024 |
7827 |
468.71 |
| Oct 16 2024 |
4994 |
468.71 |
| Oct 16 2024 |
7793 |
468.71 |
| Oct 09 2024 |
4994 |
468.71 |
| Oct 09 2024 |
7827 |
468.71 |
| Oct 02 2024 |
4940 |
468.71 |
| Oct 02 2024 |
7720 |
468.71 |
| Sep 25 2024 |
4949 |
468.71 |
| Sep 25 2024 |
7606 |
468.71 |
| Sep 18 2024 |
4938 |
468.71 |
| Sep 18 2024 |
7503 |
468.71 |
| Sep 11 2024 |
4927 |
468.71 |
| Sep 11 2024 |
7433 |
468.71 |
| Sep 04 2024 |
4931 |
468.71 |
| Sep 04 2024 |
9474 |
626.5 |
| Sep 04 2024 |
7743 |
468.71 |
| Aug 28 2024 |
4969 |
468.71 |
| Aug 28 2024 |
9182 |
626.5 |
| Aug 28 2024 |
7731 |
468.71 |
| Aug 21 2024 |
4916 |
468.71 |
| Aug 21 2024 |
8947 |
626.5 |
| Aug 21 2024 |
7800 |
468.71 |
| Aug 14 2024 |
4623 |
468.71 |
| Aug 14 2024 |
8801 |
626.5 |
| Aug 14 2024 |
7350 |
468.71 |
| Aug 07 2024 |
7311 |
468.71 |
| Aug 07 2024 |
8671 |
626.5 |
| Aug 07 2024 |
9957 |
468.71 |
| Jul 31 2024 |
7404 |
468.71 |
| Jul 31 2024 |
8728 |
626.5 |
| Jul 31 2024 |
10059 |
468.71 |
| Jul 24 2024 |
7430 |
468.71 |
| Jul 24 2024 |
8727 |
626.5 |
| Jul 24 2024 |
9989 |
468.71 |
| Jul 17 2024 |
7387 |
468.71 |
| Jul 17 2024 |
8574 |
626.5 |
| Jul 17 2024 |
9896 |
468.71 |
| Jul 10 2024 |
4975 |
468.71 |
| Jul 10 2024 |
8690 |
626.5 |
| Jul 10 2024 |
7553 |
468.71 |
| Jul 03 2024 |
5092 |
468.71 |
| Jul 03 2024 |
8574 |
626.5 |
| Jul 03 2024 |
7750 |
468.71 |
| Jun 26 2024 |
5189 |
468.71 |
| Jun 26 2024 |
8440 |
626.5 |
| Jun 26 2024 |
7603 |
468.71 |
| Jun 19 2024 |
5248 |
468.71 |
| Jun 19 2024 |
8366 |
626.5 |
| Jun 19 2024 |
7730 |
468.71 |
| Jun 12 2024 |
5238 |
468.71 |
| Jun 12 2024 |
8366 |
626.5 |
| Jun 12 2024 |
7667 |
468.71 |
| Jun 05 2024 |
5280 |
468.71 |
| Jun 05 2024 |
8331 |
626.5 |
| Jun 05 2024 |
7733 |
468.71 |
| May 29 2024 |
5308 |
468.71 |
| May 29 2024 |
8634 |
626.5 |
| May 29 2024 |
7696 |
468.71 |
| May 22 2024 |
5210 |
468.71 |
| May 22 2024 |
8427 |
626.5 |
| May 22 2024 |
7928 |
468.71 |
| May 15 2024 |
5113 |
468.71 |
| May 15 2024 |
8305 |
626.5 |
| May 15 2024 |
7939 |
468.71 |
| May 08 2024 |
5170 |
468.71 |
| May 08 2024 |
7846 |
626.5 |
| May 08 2024 |
8048 |
468.71 |
| May 01 2024 |
5158 |
468.71 |
| May 01 2024 |
7694 |
626.5 |
| May 01 2024 |
8726 |
468.71 |
| Apr 24 2024 |
6104 |
468.71 |
| Apr 24 2024 |
11194 |
626.5 |
| Apr 24 2024 |
11663 |
468.71 |
| Apr 17 2024 |
6087 |
468.71 |
| Apr 17 2024 |
11129 |
626.5 |
| Apr 17 2024 |
11711 |
468.71 |
| Apr 10 2024 |
5267 |
448.81 |
| Apr 10 2024 |
11185 |
626.5 |
| Apr 10 2024 |
10144 |
448.81 |
| Apr 03 2024 |
5068 |
444.75 |
| Apr 03 2024 |
11162 |
626.5 |
| Apr 03 2024 |
9685 |
444.75 |
| Mar 27 2024 |
5052 |
444.75 |
| Mar 27 2024 |
11247 |
626.5 |
| Mar 27 2024 |
9772 |
444.75 |
| Mar 21 2024 |
5060 |
444.75 |
| Mar 21 2024 |
11294 |
626.5 |
| Mar 21 2024 |
9711 |
444.75 |
| Mar 14 2024 |
5037 |
444.75 |
| Mar 14 2024 |
11224 |
626.5 |
| Mar 14 2024 |
9772 |
444.75 |
| Mar 07 2024 |
5066 |
444.75 |
| Mar 07 2024 |
11101 |
626.5 |
| Mar 07 2024 |
9800 |
444.75 |
| Feb 29 2024 |
5067 |
444.75 |
| Feb 29 2024 |
11102 |
626.5 |
| Feb 29 2024 |
9788 |
444.75 |
| Feb 22 2024 |
5055 |
444.75 |
| Feb 22 2024 |
11113 |
626.5 |
| Feb 22 2024 |
9820 |
444.75 |
| Feb 15 2024 |
5061 |
444.75 |
| Feb 15 2024 |
11125 |
626.5 |
| Feb 15 2024 |
9747 |
444.75 |
| Feb 08 2024 |
5030 |
444.75 |
| Feb 08 2024 |
11294 |
626.5 |
| Feb 08 2024 |
9791 |
444.75 |
| Feb 01 2024 |
5036 |
444.75 |
| Feb 01 2024 |
11341 |
626.5 |
| Feb 01 2024 |
9724 |
444.75 |
| Jan 25 2024 |
11394 |
626.5 |
| Jan 18 2024 |
11295 |
626.5 |
| Jan 11 2024 |
11264 |
626.5 |
| Jan 04 2024 |
11262 |
626.5 |
