| Apr 29 2025 |
5168 |
380 |
| Apr 22 2025 |
5080 |
380 |
| Apr 15 2025 |
5135 |
380 |
| Apr 08 2025 |
5121 |
380 |
| Apr 01 2025 |
4794 |
380 |
| Mar 25 2025 |
4859 |
380 |
| Mar 18 2025 |
4821 |
380 |
| Mar 11 2025 |
4809 |
380 |
| Mar 04 2025 |
4822 |
380 |
| Feb 25 2025 |
4822 |
380 |
| Feb 18 2025 |
4808 |
380 |
| Feb 11 2025 |
4858 |
380 |
| Feb 04 2025 |
4850 |
380 |
| Jan 29 2025 |
4829 |
380 |
| Jan 22 2025 |
4839 |
380 |
| Jan 15 2025 |
4868 |
380 |
| Jan 08 2025 |
3277 |
380 |
| Jan 01 2025 |
3273 |
380 |
| Dec 25 2024 |
3273 |
380 |
| Dec 18 2024 |
3277 |
380 |
| Dec 11 2024 |
3275 |
380 |
| Dec 04 2024 |
3275 |
380 |
| Nov 27 2024 |
3275 |
380 |
| Nov 20 2024 |
3269 |
380 |
| Nov 13 2024 |
3270 |
380 |
| Nov 06 2024 |
3271 |
380 |
| Oct 30 2024 |
3169 |
380 |
| Oct 23 2024 |
3847 |
380 |
| Oct 16 2024 |
3836 |
380 |
| Oct 09 2024 |
3826 |
380 |
| Oct 02 2024 |
3752 |
380 |
| Sep 25 2024 |
3721 |
380 |
| Sep 18 2024 |
3696 |
380 |
| Sep 11 2024 |
3638 |
380 |
| Sep 04 2024 |
3705 |
380 |
| Aug 28 2024 |
3704 |
380 |
| Aug 21 2024 |
3534 |
380 |
| Aug 14 2024 |
3292 |
380 |
| Aug 07 2024 |
5049 |
380 |
| Jul 31 2024 |
5074 |
380 |
| Jul 24 2024 |
5000 |
380 |
| Jul 17 2024 |
4926 |
380 |
| Jul 10 2024 |
3376 |
380 |
| Jul 03 2024 |
3500 |
380 |
| Jun 26 2024 |
3368 |
380 |
| Jun 19 2024 |
3445 |
380 |
| Jun 12 2024 |
3404 |
380 |
| Jun 05 2024 |
3410 |
380 |
| Jun 08 2016 |
7693 |
378.57 |
| Jun 08 2016 |
4433 |
357.25 |
| Jun 08 2016 |
9195 |
367.91 |
| Jun 01 2016 |
7728 |
378.57 |
| Jun 01 2016 |
4513 |
357.25 |
| Jun 01 2016 |
9436 |
367.91 |
| May 25 2016 |
7765 |
378.57 |
| May 25 2016 |
4560 |
357.25 |
| May 25 2016 |
9495 |
367.91 |
| May 18 2016 |
7829 |
378.57 |
| May 18 2016 |
2961 |
332.2 |
| May 18 2016 |
7213 |
347.66 |
| May 11 2016 |
2959 |
332.2 |
| May 11 2016 |
7795 |
378.57 |
| May 11 2016 |
7209 |
347.66 |
| May 04 2016 |
7709 |
378.57 |
| May 04 2016 |
2942 |
332.2 |
| May 04 2016 |
7188 |
347.66 |
| Apr 27 2016 |
7913 |
378.57 |
| Apr 27 2016 |
3072 |
332.2 |
| Apr 27 2016 |
7342 |
347.66 |
| Apr 20 2016 |
3118 |
332.2 |
| Apr 20 2016 |
7975 |
378.57 |
| Apr 20 2016 |
7467 |
347.66 |
| Apr 13 2016 |
7898 |
378.57 |
| Apr 13 2016 |
3246 |
332.2 |
| Apr 13 2016 |
7432 |
347.66 |
| Apr 06 2016 |
5194 |
359.12 |
| Apr 06 2016 |
7882 |
378.57 |
| Apr 06 2016 |
9290 |
363.98 |
| Mar 30 2016 |
5117 |
359.12 |
| Mar 30 2016 |
7817 |
378.57 |
| Mar 30 2016 |
9210 |
363.98 |
| Mar 23 2016 |
7834 |
378.57 |
| Mar 23 2016 |
5273 |
359.12 |
| Mar 23 2016 |
9352 |
363.98 |
| Mar 16 2016 |
7720 |
378.57 |
| Mar 16 2016 |
5345 |
359.12 |
| Mar 16 2016 |
9270 |
363.98 |
| Mar 09 2016 |
7731 |
378.57 |
| Mar 09 2016 |
5360 |
359.12 |
| Mar 09 2016 |
9297 |
363.98 |
| Mar 02 2016 |
5317 |
359.12 |
| Mar 02 2016 |
7716 |
378.57 |
| Mar 02 2016 |
9279 |
363.98 |
| Feb 24 2016 |
7689 |
378.57 |
| Feb 24 2016 |
5344 |
359.12 |
| Feb 24 2016 |
9278 |
363.98 |
| Feb 17 2016 |
7724 |
378.57 |
| Feb 17 2016 |
5425 |
359.12 |
| Feb 17 2016 |
9361 |
363.98 |
| Feb 10 2016 |
5440 |
359.12 |
| Feb 10 2016 |
7764 |
378.57 |
| Feb 10 2016 |
9397 |
363.98 |
| Feb 03 2016 |
7774 |
378.57 |
| Feb 03 2016 |
5468 |
359.12 |
| Feb 03 2016 |
9399 |
363.98 |
| Jan 27 2016 |
7787 |
378.57 |
| Jan 27 2016 |
5494 |
359.12 |
| Jan 27 2016 |
9429 |
363.98 |
| Jan 20 2016 |
7807 |
378.57 |
| Jan 20 2016 |
5496 |
359.12 |
| Jan 20 2016 |
9451 |
363.98 |
| Jan 13 2016 |
5500 |
359.12 |
| Jan 13 2016 |
7813 |
378.57 |
| Jan 13 2016 |
9457 |
363.98 |
| Jan 06 2016 |
7822 |
378.57 |
| Jan 06 2016 |
5500 |
359.12 |
| Jan 06 2016 |
9462 |
363.98 |
| Dec 30 2015 |
7826 |
378.57 |
| Dec 30 2015 |
5500 |
359.12 |
| Dec 30 2015 |
9461 |
363.98 |
| Dec 23 2015 |
7826 |
378.57 |
| Dec 23 2015 |
5500 |
359.12 |
| Dec 23 2015 |
9461 |
363.98 |
| Dec 16 2015 |
7826 |
378.57 |
| Dec 16 2015 |
5500 |
359.12 |
| Dec 16 2015 |
9461 |
363.98 |
| Dec 09 2015 |
7833 |
378.57 |
| Dec 09 2015 |
5500 |
359.12 |
| Dec 09 2015 |
9463 |
363.98 |
| Dec 02 2015 |
7834 |
378.57 |
| Dec 02 2015 |
5500 |
359.12 |
| Dec 02 2015 |
9464 |
363.98 |
| Nov 25 2015 |
5500 |
359.12 |
| Nov 25 2015 |
7834 |
378.57 |
| Nov 25 2015 |
9464 |
363.98 |
| Nov 18 2015 |
7834 |
378.57 |
| Nov 18 2015 |
5500 |
359.12 |
| Nov 18 2015 |
9464 |
363.98 |
| Nov 11 2015 |
7834 |
378.57 |
| Nov 11 2015 |
5493 |
359.12 |
| Nov 11 2015 |
9467 |
363.98 |
| Nov 04 2015 |
5493 |
359.12 |
| Nov 04 2015 |
7834 |
378.57 |
| Nov 04 2015 |
9467 |
363.98 |
| Oct 28 2015 |
7823 |
378.57 |
| Oct 28 2015 |
5494 |
359.12 |
| Oct 28 2015 |
9452 |
363.98 |
| Oct 21 2015 |
5483 |
359.12 |
| Oct 21 2015 |
7836 |
378.57 |
| Oct 21 2015 |
9456 |
363.98 |
| Oct 14 2015 |
5487 |
359.12 |
| Oct 14 2015 |
7841 |
378.57 |
| Oct 14 2015 |
9459 |
363.98 |
| Oct 07 2015 |
7830 |
378.57 |
| Oct 07 2015 |
5491 |
359.12 |
| Oct 07 2015 |
9462 |
363.98 |
| Sep 30 2015 |
7832 |
378.57 |
| Sep 30 2015 |
5495 |
359.12 |
| Sep 30 2015 |
9477 |
363.98 |
| Sep 23 2015 |
7834 |
378.57 |
| Sep 23 2015 |
5512 |
359.12 |
| Sep 23 2015 |
9516 |
363.98 |
| Sep 16 2015 |
5470 |
359.12 |
| Sep 16 2015 |
7836 |
378.57 |
| Sep 16 2015 |
9491 |
363.98 |
| Sep 09 2015 |
7862 |
378.57 |
| Sep 09 2015 |
5462 |
359.12 |
| Sep 09 2015 |
9513 |
363.98 |
| Sep 02 2015 |
7800 |
378.57 |
| Sep 02 2015 |
5515 |
359.12 |
| Sep 02 2015 |
9484 |
363.98 |
| Aug 26 2015 |
5615 |
359.12 |
| Aug 26 2015 |
7970 |
378.57 |
| Aug 26 2015 |
9618 |
363.98 |
| Aug 19 2015 |
7975 |
378.57 |
| Aug 19 2015 |
5813 |
359.12 |
| Aug 19 2015 |
9801 |
363.98 |
| Aug 12 2015 |
8024 |
378.57 |
| Aug 12 2015 |
5794 |
359.12 |
| Aug 12 2015 |
9822 |
363.98 |
| Aug 05 2015 |
8014 |
378.57 |
| Aug 05 2015 |
5841 |
359.12 |
| Aug 05 2015 |
9842 |
363.98 |
| Jul 29 2015 |
5836 |
359.12 |
| Jul 29 2015 |
8121 |
378.57 |
| Jul 29 2015 |
9982 |
363.98 |
| Jul 22 2015 |
8086 |
378.57 |
| Jul 22 2015 |
5821 |
359.12 |
| Jul 22 2015 |
9970 |
363.98 |
| Jul 15 2015 |
8222 |
378.57 |
| Jul 15 2015 |
6005 |
359.12 |
| Jul 15 2015 |
10067 |
363.98 |
| Jul 08 2015 |
8280 |
378.57 |
| Jul 08 2015 |
6056 |
359.12 |
| Jul 08 2015 |
10217 |
363.98 |
| Jul 01 2015 |
9316 |
388.97 |
| Jul 01 2015 |
9037 |
441.56 |
| Jul 01 2015 |
8407 |
383.38 |
| Jul 01 2015 |
11167 |
371.06 |
| Jun 24 2015 |
9026 |
441.56 |
| Jun 24 2015 |
9369 |
388.97 |
| Jun 24 2015 |
8404 |
383.38 |
| Jun 24 2015 |
11218 |
371.06 |
| Jun 17 2015 |
8954 |
441.56 |
| Jun 17 2015 |
10469 |
399.38 |
| Jun 17 2015 |
9298 |
392.08 |
| Jun 17 2015 |
15749 |
403.44 |
| Jun 10 2015 |
9341 |
392.08 |
| Jun 10 2015 |
9017 |
441.56 |
| Jun 10 2015 |
10515 |
399.38 |
| Jun 10 2015 |
15730 |
403.44 |
| Jun 03 2015 |
10554 |
399.38 |
| Jun 03 2015 |
8941 |
441.56 |
| Jun 03 2015 |
14353 |
434.55 |
| Jun 03 2015 |
19561 |
427.51 |
| May 27 2015 |
8806 |
441.56 |
| May 27 2015 |
10546 |
399.38 |
| May 27 2015 |
14207 |
434.55 |
| May 27 2015 |
19392 |
427.51 |
| May 20 2015 |
8281 |
380.07 |
| May 20 2015 |
8793 |
441.56 |
| May 20 2015 |
10593 |
399.38 |
| May 20 2015 |
12702 |
381.02 |
| May 13 2015 |
10574 |
399.38 |
| May 13 2015 |
8792 |
441.56 |
| May 13 2015 |
8341 |
380.07 |
| May 13 2015 |
12787 |
381.02 |
| May 06 2015 |
8287 |
441.56 |
| May 06 2015 |
8234 |
380.07 |
| May 06 2015 |
10261 |
399.38 |
| May 06 2015 |
12525 |
381.02 |
| Apr 29 2015 |
10408 |
399.38 |
| Apr 29 2015 |
8586 |
441.56 |
| Apr 29 2015 |
8329 |
380.07 |
| Apr 29 2015 |
12696 |
381.02 |
| Apr 22 2015 |
8903 |
385.06 |
| Apr 22 2015 |
10468 |
399.38 |
| Apr 22 2015 |
8755 |
441.56 |
| Apr 22 2015 |
11793 |
373.71 |
| Apr 15 2015 |
8659 |
441.56 |
| Apr 15 2015 |
10418 |
399.38 |
| Apr 15 2015 |
8166 |
378.08 |
| Apr 15 2015 |
12577 |
379.43 |
| Apr 08 2015 |
7051 |
366.36 |
| Apr 08 2015 |
10590 |
399.38 |
| Apr 08 2015 |
8678 |
441.56 |
| Apr 08 2015 |
9556 |
355.01 |
| Apr 01 2015 |
8623 |
441.56 |
| Apr 01 2015 |
10688 |
399.38 |
| Apr 01 2015 |
7145 |
366.36 |
| Apr 01 2015 |
9713 |
355.01 |
| Jun 08 2012 |
6321 |
351.33 |
| Jun 08 2012 |
9400 |
351.33 |
| Jun 01 2012 |
6046 |
351.33 |
| Jun 01 2012 |
9357 |
351.33 |
| May 25 2012 |
5110 |
351.33 |
| May 25 2012 |
8748 |
351.33 |
| May 18 2012 |
5209 |
351.33 |
| May 18 2012 |
8850 |
351.33 |
| May 11 2012 |
5177 |
351.33 |
| May 11 2012 |
8874 |
351.33 |
| May 04 2012 |
4923 |
351.33 |
| May 04 2012 |
8710 |
351.33 |
| Apr 27 2012 |
4806 |
351.33 |
| Apr 27 2012 |
8598 |
351.33 |
| Apr 13 2012 |
4300 |
351.33 |
| Apr 13 2012 |
8072 |
351.33 |
| Apr 06 2012 |
4078 |
351.33 |
| Apr 06 2012 |
7933 |
351.33 |
| Mar 27 2012 |
3959 |
351.33 |
| Mar 27 2012 |
7816 |
351.33 |
| Sep 23 2011 |
4892 |
351.33 |
| Sep 23 2011 |
5820 |
381.52 |
| Sep 23 2011 |
7682 |
366.42 |
| Sep 16 2011 |
4863 |
351.33 |
| Sep 16 2011 |
5822 |
381.52 |
| Sep 16 2011 |
7667 |
366.42 |
| Sep 10 2011 |
4746 |
351.33 |
| Sep 10 2011 |
5700 |
381.52 |
| Sep 10 2011 |
7506 |
366.42 |
| Sep 02 2011 |
5586 |
381.52 |
| Sep 02 2011 |
4734 |
351.33 |
| Sep 02 2011 |
7424 |
366.42 |
| Aug 26 2011 |
4733 |
351.33 |
| Aug 26 2011 |
5581 |
381.52 |
| Aug 26 2011 |
7419 |
366.42 |
| Aug 19 2011 |
5471 |
381.52 |
| Aug 19 2011 |
4557 |
351.33 |
| Aug 19 2011 |
6796 |
366.42 |
| Aug 12 2011 |
5456 |
381.52 |
| Aug 12 2011 |
7529 |
381.52 |
| Aug 05 2011 |
5389 |
381.52 |
| Aug 05 2011 |
7426 |
381.52 |
| Jul 29 2011 |
5348 |
381.52 |
| Jul 29 2011 |
7360 |
381.52 |
| Jul 22 2011 |
5098 |
381.52 |
| Jul 22 2011 |
7008 |
381.52 |
| Jul 15 2011 |
4867 |
381.52 |
| Jul 15 2011 |
6727 |
381.52 |
| Jul 08 2011 |
4681 |
381.52 |
| Jul 08 2011 |
6366 |
381.52 |
| May 06 2011 |
5094 |
447.21 |
| May 06 2011 |
7472 |
447.21 |
| Apr 22 2011 |
2758 |
361.43 |
| Apr 22 2011 |
5387 |
447.21 |
| Apr 22 2011 |
6115 |
404.32 |
| Apr 01 2011 |
5494 |
447.21 |
| Apr 01 2011 |
3355 |
361.43 |
| Apr 01 2011 |
6222 |
404.32 |
| Oct 15 2010 |
4562 |
361.43 |
| Oct 15 2010 |
7343 |
447.21 |
| Oct 15 2010 |
8100 |
404.32 |
| Aug 15 2010 |
4399 |
361.43 |
| Aug 15 2010 |
7046 |
447.21 |
| Aug 15 2010 |
7909 |
404.32 |
| Aug 01 2010 |
6879 |
447.21 |
| Aug 01 2010 |
4078 |
361.43 |
| Aug 01 2010 |
7529 |
404.32 |
| Jul 15 2010 |
3871 |
361.43 |
| Jul 15 2010 |
5202 |
361.43 |
| Jul 01 2010 |
3984 |
361.43 |
| Jul 01 2010 |
5435 |
361.43 |
