| Jun 06 2026 |
541 |
590.33 |
| Jun 06 2026 |
822 |
598.48 |
| Jun 06 2026 |
999 |
593.38 |
| Jun 02 2026 |
542 |
590.33 |
| Jun 02 2026 |
825 |
598.48 |
| Jun 02 2026 |
1000 |
593.38 |
| May 26 2026 |
548 |
590.33 |
| May 26 2026 |
836 |
598.48 |
| May 26 2026 |
1013 |
593.38 |
| May 19 2026 |
641 |
590.33 |
| May 19 2026 |
826 |
598.48 |
| May 19 2026 |
1002 |
593.38 |
| May 12 2026 |
683 |
590.33 |
| May 12 2026 |
831 |
598.48 |
| May 12 2026 |
1019 |
593.38 |
| May 05 2026 |
733 |
590.33 |
| May 05 2026 |
815 |
598.48 |
| May 05 2026 |
1006 |
593.38 |
| Apr 28 2026 |
777 |
590.33 |
| Apr 28 2026 |
842 |
598.48 |
| Apr 28 2026 |
1091 |
593.38 |
| Apr 21 2026 |
771 |
590.33 |
| Apr 21 2026 |
832 |
598.48 |
| Apr 21 2026 |
1107 |
593.38 |
| Apr 14 2026 |
777 |
590.33 |
| Apr 14 2026 |
822 |
598.48 |
| Apr 14 2026 |
1134 |
593.38 |
| Apr 07 2026 |
758 |
590.33 |
| Apr 07 2026 |
841 |
598.48 |
| Apr 07 2026 |
1160 |
593.38 |
| Mar 31 2026 |
767 |
590.33 |
| Mar 31 2026 |
857 |
598.48 |
| Mar 31 2026 |
1181 |
593.38 |
| Mar 24 2026 |
778 |
590.33 |
| Mar 24 2026 |
864 |
598.48 |
| Mar 24 2026 |
1194 |
593.38 |
| Mar 17 2026 |
778 |
586.97 |
| Mar 17 2026 |
869 |
596.66 |
| Mar 17 2026 |
1190 |
590.96 |
| Mar 10 2026 |
784 |
586.97 |
| Mar 10 2026 |
866 |
596.66 |
| Mar 10 2026 |
1208 |
590.96 |
| Mar 03 2026 |
790 |
586.97 |
| Mar 03 2026 |
901 |
604.82 |
| Mar 03 2026 |
1226 |
592.78 |
| Feb 24 2026 |
896 |
647.19 |
| Feb 24 2026 |
1083 |
647.19 |
| Feb 17 2026 |
897 |
647.19 |
| Feb 17 2026 |
1090 |
647.19 |
| Feb 10 2026 |
913 |
647.19 |
| Feb 10 2026 |
1079 |
647.19 |
| Feb 03 2026 |
913 |
647.19 |
| Feb 03 2026 |
1078 |
647.19 |
| Jan 27 2026 |
749 |
598.97 |
| Jan 27 2026 |
1287 |
602.98 |
| Jan 20 2026 |
913 |
619.99 |
| Jan 20 2026 |
1274 |
597.52 |
| Jan 13 2026 |
918 |
619.99 |
| Jan 13 2026 |
1275 |
597.52 |
| Jan 06 2026 |
829 |
569.45 |
| Jan 06 2026 |
1180 |
569.45 |
| Dec 30 2025 |
831 |
569.45 |
| Dec 30 2025 |
1181 |
569.45 |
| Dec 23 2025 |
831 |
569.45 |
| Dec 23 2025 |
1179 |
569.45 |
| Dec 16 2025 |
831 |
569.45 |
| Dec 16 2025 |
1181 |
569.45 |
| Dec 09 2025 |
831 |
569.45 |
| Dec 09 2025 |
1181 |
569.45 |
| Dec 02 2025 |
831 |
569.45 |
| Dec 02 2025 |
1181 |
569.45 |
| Nov 25 2025 |
831 |
569.45 |
| Nov 25 2025 |
1181 |
569.45 |
| Nov 18 2025 |
831 |
569.45 |
| Nov 18 2025 |
1181 |
569.45 |
| Nov 11 2025 |
831 |
569.45 |
| Nov 11 2025 |
1181 |
569.45 |
| Nov 04 2025 |
831 |
569.45 |
| Nov 04 2025 |
1181 |
569.45 |
| Oct 28 2025 |
831 |
569.45 |
| Oct 28 2025 |
2115 |
595 |
| Oct 28 2025 |
1182 |
569.45 |
| Oct 21 2025 |
831 |
569.45 |
| Oct 21 2025 |
2250 |
595 |
| Oct 21 2025 |
1185 |
569.45 |
| Oct 14 2025 |
831 |
569.45 |
| Oct 14 2025 |
1743 |
595 |
| Oct 14 2025 |
1185 |
569.45 |
| Oct 07 2025 |
832 |
569.45 |
| Oct 07 2025 |
1746 |
595 |
| Oct 07 2025 |
1184 |
569.45 |
| Sep 30 2025 |
832 |
569.45 |
| Sep 30 2025 |
1774 |
595 |
| Sep 30 2025 |
1185 |
569.45 |
| Sep 23 2025 |
840 |
569.45 |
| Sep 23 2025 |
1819 |
595 |
| Sep 23 2025 |
1187 |
569.45 |
| Sep 16 2025 |
837 |
569.45 |
| Sep 16 2025 |
1911 |
595 |
| Sep 16 2025 |
1186 |
569.45 |
| Sep 09 2025 |
840 |
569.45 |
| Sep 09 2025 |
1929 |
595 |
| Sep 09 2025 |
1188 |
569.45 |
| Sep 02 2025 |
829 |
569.45 |
| Sep 02 2025 |
2077 |
586.84 |
| Sep 02 2025 |
1176 |
569.45 |
| Aug 26 2025 |
851 |
569.45 |
| Aug 26 2025 |
1990 |
586.84 |
| Aug 26 2025 |
1215 |
569.45 |
| Aug 19 2025 |
840 |
569.45 |
| Aug 19 2025 |
2072 |
586.84 |
| Aug 19 2025 |
1203 |
569.45 |
| Aug 12 2025 |
830 |
569.45 |
| Aug 12 2025 |
2059 |
586.84 |
| Aug 12 2025 |
1208 |
569.45 |
| Aug 05 2025 |
836 |
569.45 |
| Aug 05 2025 |
1993 |
586.84 |
| Aug 05 2025 |
1199 |
569.45 |
| Jul 29 2025 |
800 |
569.45 |
| Jul 29 2025 |
1995 |
586.84 |
| Jul 29 2025 |
1172 |
569.45 |
| Jul 22 2025 |
822 |
569.45 |
| Jul 22 2025 |
1999 |
586.84 |
| Jul 22 2025 |
1188 |
569.45 |
| Jul 15 2025 |
808 |
569.45 |
| Jul 15 2025 |
2060 |
586.84 |
| Jul 15 2025 |
1180 |
569.45 |
| Jul 08 2025 |
803 |
569.45 |
| Jul 08 2025 |
2002 |
586.84 |
| Jul 08 2025 |
1173 |
569.45 |
| Jul 01 2025 |
776 |
569.45 |
| Jul 01 2025 |
2007 |
586.84 |
| Jul 01 2025 |
1155 |
569.45 |
| Jun 24 2025 |
774 |
569.45 |
| Jun 24 2025 |
1995 |
586.84 |
| Jun 24 2025 |
1151 |
569.45 |
| Jun 17 2025 |
802 |
569.45 |
| Jun 17 2025 |
1982 |
586.84 |
| Jun 17 2025 |
1169 |
569.45 |
| Jun 10 2025 |
778 |
569.45 |
| Jun 10 2025 |
1983 |
586.84 |
| Jun 10 2025 |
1144 |
569.45 |
| Jun 03 2025 |
783 |
569.45 |
| Jun 03 2025 |
1957 |
586.84 |
| Jun 03 2025 |
1158 |
569.45 |
| May 27 2025 |
784 |
569.45 |
| May 27 2025 |
1971 |
586.84 |
| May 27 2025 |
1156 |
569.45 |
| May 20 2025 |
805 |
569.45 |
| May 20 2025 |
1970 |
586.84 |
| May 20 2025 |
1172 |
569.45 |
| May 13 2025 |
822 |
569.45 |
| May 13 2025 |
1985 |
586.84 |
| May 13 2025 |
1190 |
569.45 |
| May 06 2025 |
821 |
569.45 |
| May 06 2025 |
1978 |
586.84 |
| May 06 2025 |
1143 |
569.45 |
| Apr 29 2025 |
818 |
569.45 |
| Apr 29 2025 |
2000 |
586.84 |
| Apr 29 2025 |
1158 |
569.45 |
| Apr 22 2025 |
819 |
569.45 |
| Apr 22 2025 |
2012 |
586.84 |
| Apr 22 2025 |
1161 |
569.45 |
| Apr 15 2025 |
804 |
569.45 |
| Apr 15 2025 |
2026 |
586.84 |
| Apr 15 2025 |
1135 |
569.45 |
| Apr 08 2025 |
833 |
569.45 |
| Apr 08 2025 |
1986 |
586.84 |
| Apr 08 2025 |
1174 |
569.45 |
| Apr 01 2025 |
826 |
569.45 |
| Apr 01 2025 |
1968 |
586.84 |
| Apr 01 2025 |
1178 |
569.45 |
| Mar 25 2025 |
817 |
569.45 |
| Mar 25 2025 |
1953 |
586.84 |
| Mar 25 2025 |
1153 |
569.45 |
| Mar 18 2025 |
823 |
569.45 |
| Mar 18 2025 |
1914 |
586.84 |
| Mar 18 2025 |
1161 |
569.45 |
| Mar 11 2025 |
815 |
569.45 |
| Mar 11 2025 |
1912 |
586.84 |
| Mar 11 2025 |
1156 |
569.45 |
| Mar 04 2025 |
814 |
569.45 |
| Mar 04 2025 |
1897 |
586.84 |
| Mar 04 2025 |
1171 |
569.45 |
| Feb 25 2025 |
810 |
569.45 |
| Feb 25 2025 |
1887 |
586.84 |
| Feb 25 2025 |
1164 |
569.45 |
| Feb 18 2025 |
807 |
569.45 |
| Feb 18 2025 |
1890 |
586.84 |
| Feb 18 2025 |
1162 |
569.45 |
| Feb 11 2025 |
888 |
604.93 |
| Feb 11 2025 |
1919 |
586.84 |
| Feb 11 2025 |
1208 |
582.45 |
| Feb 04 2025 |
1805 |
651.52 |
| Feb 04 2025 |
1928 |
586.84 |
| Feb 04 2025 |
2060 |
651.52 |
| Jan 29 2025 |
1331 |
573.59 |
| Jan 29 2025 |
1932 |
586.84 |
| Jan 29 2025 |
1419 |
573.59 |
| Jan 22 2025 |
1328 |
573.59 |
| Jan 22 2025 |
1935 |
586.84 |
| Jan 22 2025 |
1420 |
573.59 |
| Jan 15 2025 |
1325 |
573.59 |
| Jan 15 2025 |
1941 |
586.84 |
| Jan 15 2025 |
1420 |
573.59 |
| Jan 08 2025 |
757 |
573.59 |
| Jan 08 2025 |
1942 |
586.84 |
| Jan 08 2025 |
876 |
573.59 |
| Jan 01 2025 |
759 |
573.59 |
| Jan 01 2025 |
1933 |
586.84 |
| Jan 01 2025 |
877 |
573.59 |
| Dec 25 2024 |
758 |
573.59 |
| Dec 25 2024 |
1933 |
586.84 |
| Dec 25 2024 |
876 |
573.59 |
| Dec 18 2024 |
758 |
573.59 |
| Dec 18 2024 |
1931 |
586.84 |
| Dec 18 2024 |
876 |
573.59 |
| Dec 11 2024 |
759 |
573.59 |
| Dec 11 2024 |
1930 |
586.84 |
| Dec 11 2024 |
877 |
573.59 |
| Dec 04 2024 |
759 |
573.59 |
| Dec 04 2024 |
1930 |
586.84 |
| Dec 04 2024 |
878 |
573.59 |
| Nov 27 2024 |
759 |
573.59 |
| Nov 27 2024 |
1913 |
586.84 |
| Nov 27 2024 |
878 |
573.59 |
| Nov 20 2024 |
751 |
573.59 |
| Nov 20 2024 |
871 |
573.59 |
| Nov 13 2024 |
751 |
573.59 |
| Nov 13 2024 |
871 |
573.59 |
| Nov 06 2024 |
742 |
573.59 |
| Nov 06 2024 |
908 |
573.59 |
| Oct 30 2024 |
740 |
573.59 |
| Oct 30 2024 |
905 |
573.59 |
| Oct 23 2024 |
741 |
573.59 |
| Oct 23 2024 |
996 |
573.59 |
| Oct 16 2024 |
665 |
573.59 |
| Oct 16 2024 |
921 |
573.59 |
| Oct 09 2024 |
666 |
573.59 |
| Oct 09 2024 |
932 |
573.59 |
| Oct 02 2024 |
654 |
573.59 |
| Oct 02 2024 |
925 |
573.59 |
| Sep 25 2024 |
648 |
573.59 |
| Sep 25 2024 |
909 |
573.59 |
| Sep 18 2024 |
647 |
573.59 |
| Sep 18 2024 |
890 |
573.59 |
| Sep 11 2024 |
650 |
573.59 |
| Sep 11 2024 |
896 |
573.59 |
| Sep 04 2024 |
656 |
573.59 |
| Sep 04 2024 |
1218 |
595 |
| Sep 04 2024 |
912 |
573.59 |
| Aug 28 2024 |
670 |
573.59 |
| Aug 28 2024 |
1205 |
595 |
| Aug 28 2024 |
915 |
573.59 |
| Aug 21 2024 |
650 |
573.59 |
| Aug 21 2024 |
1163 |
595 |
| Aug 21 2024 |
916 |
573.59 |
| Aug 14 2024 |
618 |
573.59 |
| Aug 14 2024 |
1081 |
595 |
| Aug 14 2024 |
871 |
573.59 |
| Aug 07 2024 |
1026 |
573.59 |
| Aug 07 2024 |
1079 |
595 |
| Aug 07 2024 |
1270 |
573.59 |
| Jul 31 2024 |
1063 |
573.59 |
| Jul 31 2024 |
1096 |
595 |
| Jul 31 2024 |
1301 |
573.59 |
| Jul 24 2024 |
1064 |
573.59 |
| Jul 24 2024 |
1110 |
595 |
| Jul 24 2024 |
1311 |
573.59 |
| Jul 17 2024 |
1060 |
573.59 |
| Jul 17 2024 |
1060 |
595 |
| Jul 17 2024 |
1246 |
573.59 |
| Jul 10 2024 |
665 |
573.59 |
| Jul 10 2024 |
1069 |
595 |
| Jul 10 2024 |
878 |
573.59 |
| Jul 03 2024 |
694 |
573.59 |
| Jul 03 2024 |
1045 |
595 |
| Jul 03 2024 |
901 |
573.59 |
| Jun 26 2024 |
709 |
573.59 |
| Jun 26 2024 |
1043 |
595 |
| Jun 26 2024 |
896 |
573.59 |
| Jun 19 2024 |
698 |
573.59 |
| Jun 19 2024 |
1043 |
595 |
| Jun 19 2024 |
917 |
573.59 |
| Jun 12 2024 |
710 |
573.59 |
| Jun 12 2024 |
1041 |
595 |
| Jun 12 2024 |
924 |
573.59 |
| Jun 05 2024 |
728 |
573.59 |
| Jun 05 2024 |
992 |
595 |
| Jun 05 2024 |
950 |
573.59 |
| May 29 2024 |
733 |
573.59 |
| May 29 2024 |
1032 |
595 |
| May 29 2024 |
930 |
573.59 |
| May 22 2024 |
726 |
573.59 |
| May 22 2024 |
1004 |
595 |
| May 22 2024 |
985 |
573.59 |
| May 15 2024 |
719 |
573.59 |
| May 15 2024 |
934 |
595 |
| May 15 2024 |
1005 |
573.59 |
| May 08 2024 |
725 |
573.59 |
| May 08 2024 |
890 |
595 |
| May 08 2024 |
1008 |
573.59 |
| May 01 2024 |
749 |
573.59 |
| May 01 2024 |
872 |
595 |
| May 01 2024 |
1053 |
573.59 |
| Apr 24 2024 |
888 |
573.59 |
| Apr 24 2024 |
1195 |
595 |
| Apr 24 2024 |
1380 |
573.59 |
| Apr 17 2024 |
877 |
573.59 |
| Apr 17 2024 |
1179 |
595 |
| Apr 17 2024 |
1398 |
573.59 |
| Apr 10 2024 |
1182 |
595 |
| Apr 03 2024 |
1149 |
595 |
| Mar 27 2024 |
1136 |
595 |
| Mar 21 2024 |
1145 |
595 |
| Mar 14 2024 |
1129 |
595 |
| Mar 07 2024 |
1122 |
595 |
| Feb 29 2024 |
1121 |
595 |
| Feb 22 2024 |
1121 |
595 |
| Feb 15 2024 |
1117 |
595 |
| Feb 08 2024 |
1121 |
595 |
| Feb 01 2024 |
1122 |
595 |
| Jan 25 2024 |
1125 |
595 |
| Jan 18 2024 |
1119 |
595 |
| Jan 11 2024 |
1119 |
595 |
| Jan 04 2024 |
1121 |
595 |
