| Sep 30 2025 |
502 |
142.65 |
| Sep 23 2025 |
499 |
142.65 |
| Sep 16 2025 |
491 |
142.65 |
| Sep 09 2025 |
488 |
142.65 |
| Sep 02 2025 |
500 |
142.65 |
| Aug 26 2025 |
447 |
142.65 |
| Aug 19 2025 |
440 |
142.65 |
| Aug 12 2025 |
441 |
142.65 |
| Aug 05 2025 |
376 |
142.65 |
| Jul 29 2025 |
385 |
142.65 |
| Jul 22 2025 |
388 |
142.65 |
| Jul 15 2025 |
411 |
142.65 |
| Jul 08 2025 |
416 |
142.65 |
| Jul 01 2025 |
422 |
142.65 |
| Jun 24 2025 |
412 |
142.65 |
| Jun 17 2025 |
436 |
142.65 |
| Jun 10 2025 |
433 |
142.65 |
| Jun 03 2025 |
432 |
142.65 |
| May 27 2025 |
427 |
142.65 |
| May 20 2025 |
467 |
142.65 |
| May 13 2025 |
493 |
142.65 |
| May 06 2025 |
529 |
142.65 |
| Apr 29 2025 |
540 |
142.65 |
| Apr 22 2025 |
540 |
142.65 |
| Apr 15 2025 |
543 |
142.65 |
| Apr 08 2025 |
486 |
142.65 |
| Apr 01 2025 |
481 |
142.65 |
| Mar 25 2025 |
484 |
142.65 |
| Mar 18 2025 |
495 |
142.65 |
| Mar 11 2025 |
497 |
142.65 |
| Mar 04 2025 |
484 |
142.65 |
| Feb 25 2025 |
478 |
142.65 |
| Feb 18 2025 |
477 |
142.65 |
| Feb 11 2025 |
478 |
142.65 |
| Feb 04 2025 |
476 |
142.65 |
| Jan 29 2025 |
474 |
142.65 |
| Jan 22 2025 |
473 |
142.65 |
| Jan 15 2025 |
472 |
142.65 |
| Jan 08 2025 |
473 |
142.65 |
| Jan 01 2025 |
473 |
142.65 |
| Dec 25 2024 |
473 |
142.65 |
| Dec 18 2024 |
472 |
142.65 |
| Dec 11 2024 |
470 |
142.65 |
| Dec 04 2024 |
470 |
142.65 |
| Nov 27 2024 |
470 |
142.65 |
| Nov 20 2024 |
471 |
142.65 |
| Nov 13 2024 |
478 |
142.65 |
| Nov 06 2024 |
479 |
142.65 |
| Oct 30 2024 |
479 |
142.65 |
| Oct 23 2024 |
489 |
142.65 |
| Oct 16 2024 |
515 |
142.65 |
| Oct 09 2024 |
543 |
142.65 |
| Apr 24 2024 |
331 |
227.5 |
| Apr 17 2024 |
320 |
227.5 |
| Apr 10 2024 |
319 |
227.5 |
| Apr 03 2024 |
321 |
227.5 |
| Mar 27 2024 |
302 |
227.5 |
| Mar 21 2024 |
303 |
227.5 |
| Mar 14 2024 |
301 |
227.5 |
| Mar 07 2024 |
300 |
227.5 |
| Feb 29 2024 |
300 |
227.5 |
| Feb 22 2024 |
300 |
227.5 |
| Feb 15 2024 |
297 |
227.5 |
| Feb 08 2024 |
296 |
227.5 |
| Feb 01 2024 |
299 |
227.5 |
| Jan 25 2024 |
299 |
227.5 |
| Jan 18 2024 |
299 |
227.5 |
| Jan 11 2024 |
297 |
227.5 |
| Jan 04 2024 |
297 |
227.5 |
| Dec 28 2023 |
296 |
227.5 |
| Dec 21 2023 |
296 |
227.5 |
| Dec 14 2023 |
296 |
227.5 |
| Dec 07 2023 |
298 |
227.5 |
| Nov 30 2023 |
299 |
227.5 |
| Nov 23 2023 |
301 |
227.5 |
| Nov 16 2023 |
300 |
227.5 |
| Nov 09 2023 |
301 |
227.5 |
| Nov 02 2023 |
299 |
227.5 |
| Oct 26 2023 |
301 |
227.5 |
| Oct 19 2023 |
297 |
227.5 |
| Oct 12 2023 |
290 |
227.5 |
| Oct 05 2023 |
292 |
227.5 |
| Sep 28 2023 |
303 |
227.5 |
| Sep 21 2023 |
302 |
227.5 |
| Sep 14 2023 |
299 |
227.5 |
| Sep 07 2023 |
303 |
227.5 |
| Aug 31 2023 |
304 |
227.5 |
| Aug 24 2023 |
309 |
227.5 |
| Aug 17 2023 |
312 |
227.5 |
| Aug 10 2023 |
312 |
227.5 |
| Aug 03 2023 |
310 |
227.5 |
| Jul 27 2023 |
308 |
227.5 |
| Jul 20 2023 |
294 |
227.5 |
| Jul 13 2023 |
306 |
227.5 |
| Jul 06 2023 |
303 |
227.5 |
| Jun 29 2023 |
303 |
227.5 |
| Jun 22 2023 |
311 |
227.5 |
| Jun 15 2023 |
309 |
227.5 |
| Jun 08 2023 |
313 |
227.5 |
| Jun 01 2023 |
306 |
227.5 |
| May 25 2023 |
297 |
227.5 |
| May 18 2023 |
299 |
227.5 |
| May 11 2023 |
308 |
227.5 |
| May 04 2023 |
300 |
227.5 |
| Apr 27 2023 |
282 |
227.5 |
| Apr 20 2023 |
297 |
227.5 |
| Apr 13 2023 |
289 |
227.5 |
| Apr 06 2023 |
289 |
227.5 |
| Mar 30 2023 |
270 |
227.5 |
| Mar 23 2023 |
262 |
227.5 |
| Mar 16 2023 |
262 |
227.5 |
| Mar 09 2023 |
262 |
227.5 |
| Mar 02 2023 |
262 |
227.5 |
| Feb 23 2023 |
263 |
227.5 |
| Feb 16 2023 |
262 |
227.5 |
| Feb 09 2023 |
262 |
227.5 |
| Feb 02 2023 |
262 |
227.5 |
| Jan 26 2023 |
262 |
227.5 |
| Jan 19 2023 |
262 |
227.5 |
| Jan 12 2023 |
262 |
227.5 |
| Jan 05 2023 |
262 |
227.5 |
| Dec 29 2022 |
262 |
227.5 |
| Dec 22 2022 |
262 |
227.5 |
| Dec 15 2022 |
262 |
227.5 |
| Dec 08 2022 |
261 |
227.5 |
| Dec 01 2022 |
269 |
227.5 |
| Nov 24 2022 |
269 |
227.5 |
| Nov 17 2022 |
268 |
227.5 |
| Nov 10 2022 |
268 |
227.5 |
| Nov 03 2022 |
267 |
227.5 |
| Oct 27 2022 |
268 |
227.5 |
| Oct 20 2022 |
267 |
227.5 |
| Oct 13 2022 |
267 |
227.5 |
| Oct 06 2022 |
267 |
227.5 |
