| May 29 2024 |
1539 |
332.5 |
| May 22 2024 |
1509 |
332.5 |
| May 15 2024 |
1560 |
332.5 |
| May 08 2024 |
1468 |
332.5 |
| May 01 2024 |
1457 |
332.5 |
| Apr 24 2024 |
2278 |
334.69 |
| Apr 17 2024 |
2282 |
334.69 |
| Apr 10 2024 |
2278 |
334.69 |
| Apr 03 2024 |
2286 |
334.69 |
| Mar 27 2024 |
2217 |
334.69 |
| Mar 21 2024 |
2217 |
334.69 |
| Mar 14 2024 |
2199 |
334.69 |
| Mar 07 2024 |
2202 |
334.69 |
| Feb 29 2024 |
2203 |
334.69 |
| Feb 22 2024 |
2206 |
334.69 |
| Feb 15 2024 |
2214 |
334.69 |
| Feb 08 2024 |
2211 |
334.69 |
| Feb 01 2024 |
2220 |
334.69 |
| Jan 25 2024 |
2237 |
334.69 |
| Jan 18 2024 |
2234 |
334.69 |
| Jan 11 2024 |
2225 |
334.69 |
| Jan 04 2024 |
2225 |
334.69 |
| Dec 28 2023 |
2258 |
334.69 |
| Dec 21 2023 |
2258 |
334.69 |
| Dec 14 2023 |
2258 |
334.69 |
| Dec 07 2023 |
2254 |
334.69 |
| Nov 30 2023 |
2236 |
334.69 |
| Nov 23 2023 |
2253 |
334.69 |
| Nov 16 2023 |
2293 |
334.69 |
| Nov 09 2023 |
2271 |
334.69 |
| Nov 02 2023 |
2251 |
334.69 |
| Oct 26 2023 |
2261 |
334.69 |
| Oct 19 2023 |
2239 |
334.69 |
| Oct 12 2023 |
2231 |
334.69 |
| Oct 05 2023 |
2233 |
334.69 |
| Sep 28 2023 |
2265 |
334.69 |
| Sep 21 2023 |
2278 |
334.69 |
| Sep 14 2023 |
2297 |
334.69 |
| Sep 07 2023 |
2304 |
334.69 |
| Aug 31 2023 |
2299 |
334.69 |
| Aug 24 2023 |
2319 |
334.69 |
| Aug 17 2023 |
2341 |
334.69 |
| Aug 10 2023 |
2343 |
334.69 |
| Aug 03 2023 |
2340 |
334.69 |
| Jul 27 2023 |
2331 |
334.69 |
| Jul 20 2023 |
2326 |
334.69 |
| Jul 13 2023 |
2352 |
334.69 |
| Jul 06 2023 |
2338 |
334.69 |
| Jun 29 2023 |
2347 |
334.69 |
| Jun 22 2023 |
2440 |
334.69 |
| Jun 15 2023 |
2483 |
336.88 |
| Jun 08 2023 |
2527 |
336.88 |
| Jun 01 2023 |
2513 |
336.88 |
| May 25 2023 |
2452 |
336.88 |
| May 18 2023 |
2448 |
336.88 |
| May 11 2023 |
2565 |
336.88 |
| May 04 2023 |
2537 |
336.88 |
| Apr 27 2023 |
2476 |
336.88 |
| Apr 20 2023 |
2383 |
336.88 |
| Apr 13 2023 |
2352 |
336.88 |
| Apr 06 2023 |
2318 |
336.88 |
| Mar 30 2023 |
2139 |
336.88 |
| Mar 23 2023 |
2133 |
336.88 |
| Mar 16 2023 |
2130 |
336.88 |
| Mar 09 2023 |
2130 |
336.88 |
| Mar 02 2023 |
2137 |
336.88 |
| Feb 23 2023 |
2154 |
336.88 |
| Feb 16 2023 |
2149 |
336.88 |
| Feb 09 2023 |
2149 |
336.88 |
| Feb 02 2023 |
2136 |
336.88 |
| Jan 26 2023 |
2133 |
336.88 |
| Jan 19 2023 |
2136 |
336.88 |
| Jan 12 2023 |
2137 |
336.88 |
| Jan 05 2023 |
2137 |
336.88 |
| Dec 29 2022 |
2137 |
336.88 |
| Dec 22 2022 |
2137 |
336.88 |
| Dec 15 2022 |
2140 |
336.88 |
| Dec 08 2022 |
2148 |
336.88 |
| Dec 01 2022 |
2148 |
336.88 |
| Nov 24 2022 |
2148 |
336.88 |
| Nov 17 2022 |
2145 |
336.88 |
| Nov 10 2022 |
2161 |
336.88 |
| Nov 03 2022 |
2150 |
336.88 |
| Oct 27 2022 |
2151 |
336.88 |
| Oct 20 2022 |
2153 |
336.88 |
| Oct 13 2022 |
2152 |
336.88 |
| Oct 06 2022 |
2154 |
336.88 |
