| Jun 06 2026 |
4897 |
538.68 |
| Jun 02 2026 |
4961 |
538.68 |
| May 26 2026 |
4984 |
538.68 |
| May 19 2026 |
5057 |
538.68 |
| May 12 2026 |
8849 |
430.29 |
| May 05 2026 |
9026 |
434.21 |
| Apr 28 2026 |
4932 |
436.52 |
| Apr 21 2026 |
5081 |
436.52 |
| Apr 14 2026 |
4984 |
436.52 |
| Apr 07 2026 |
4963 |
436.52 |
| Mar 31 2026 |
5128 |
436.52 |
| Mar 24 2026 |
5116 |
436.52 |
| Mar 17 2026 |
5232 |
436.52 |
| Mar 10 2026 |
5281 |
436.52 |
| Mar 03 2026 |
5290 |
436.52 |
| Feb 24 2026 |
5344 |
436.52 |
| Feb 17 2026 |
5352 |
436.52 |
| Feb 10 2026 |
5356 |
436.52 |
| Feb 03 2026 |
5366 |
436.52 |
| Jan 27 2026 |
5403 |
436.52 |
| Jan 20 2026 |
5398 |
436.52 |
| Jan 13 2026 |
5408 |
436.52 |
| Jan 06 2026 |
5410 |
436.52 |
| Dec 30 2025 |
5420 |
436.52 |
| Dec 23 2025 |
5417 |
436.52 |
| Dec 16 2025 |
5421 |
436.52 |
| Dec 09 2025 |
5420 |
436.52 |
| Dec 02 2025 |
5420 |
436.52 |
| Nov 25 2025 |
5403 |
436.52 |
| Nov 18 2025 |
5415 |
436.52 |
| Nov 11 2025 |
5432 |
436.52 |
| Nov 04 2025 |
5454 |
436.52 |
| Oct 28 2025 |
5516 |
436.52 |
| Oct 21 2025 |
5554 |
436.52 |
| Oct 14 2025 |
5596 |
436.52 |
| Oct 07 2025 |
5541 |
436.52 |
| Sep 30 2025 |
5582 |
430.22 |
| Sep 23 2025 |
5629 |
430.22 |
| Sep 16 2025 |
5854 |
430.22 |
| Sep 09 2025 |
5835 |
430.22 |
| Sep 02 2025 |
6151 |
430.22 |
| Aug 26 2025 |
5890 |
430.22 |
| Aug 19 2025 |
6071 |
430.22 |
| Aug 12 2025 |
5986 |
430.22 |
| Aug 05 2025 |
5707 |
430.22 |
| Jul 29 2025 |
5705 |
430.22 |
| Jul 22 2025 |
5715 |
430.22 |
| Jul 15 2025 |
5799 |
430.22 |
| Jul 08 2025 |
5785 |
430.22 |
| Jul 01 2025 |
5764 |
430.22 |
| Jun 24 2025 |
5697 |
430.22 |
| Jun 17 2025 |
5725 |
430.22 |
| Jun 10 2025 |
5421 |
416.76 |
| Jun 03 2025 |
5259 |
410.78 |
| May 27 2025 |
4992 |
396.55 |
| May 20 2025 |
4982 |
396.55 |
| May 13 2025 |
5282 |
406.89 |
| May 06 2025 |
5145 |
404.15 |
| Apr 29 2025 |
5240 |
404.15 |
| Apr 22 2025 |
5252 |
404.15 |
| Apr 15 2025 |
4948 |
387.99 |
| Apr 08 2025 |
4854 |
387.99 |
| Apr 01 2025 |
4821 |
387.99 |
| Mar 25 2025 |
4807 |
387.99 |
| Mar 18 2025 |
4782 |
387.99 |
| Mar 11 2025 |
4710 |
387.99 |
| Mar 04 2025 |
4693 |
387.99 |
| Feb 25 2025 |
4666 |
387.99 |
| Feb 18 2025 |
4654 |
387.99 |
| Feb 11 2025 |
4744 |
387.99 |
| Feb 04 2025 |
4737 |
387.99 |
| Jan 29 2025 |
4756 |
387.99 |
| Jan 22 2025 |
4770 |
387.99 |
| Jan 15 2025 |
4777 |
387.99 |
| Jan 08 2025 |
4778 |
387.99 |
| Jan 01 2025 |
4768 |
387.99 |
| Dec 25 2024 |
4768 |
387.99 |
| Dec 18 2024 |
4762 |
387.99 |
| Dec 11 2024 |
4751 |
387.99 |
| Dec 04 2024 |
4750 |
387.99 |
| Nov 27 2024 |
4753 |
387.99 |
| Nov 20 2024 |
4661 |
387.99 |
| Nov 13 2024 |
4637 |
387.99 |
| Nov 06 2024 |
4391 |
387.99 |
| Oct 30 2024 |
4368 |
387.99 |
| Oct 23 2024 |
4372 |
387.99 |
| Oct 16 2024 |
4469 |
387.99 |
| Oct 09 2024 |
4470 |
387.99 |
| Oct 02 2024 |
1641 |
395.38 |
| Sep 25 2024 |
1682 |
386.73 |
| Sep 18 2024 |
1804 |
386.73 |
| Sep 11 2024 |
1839 |
386.73 |
| Sep 04 2024 |
1939 |
386.73 |
| Aug 28 2024 |
2050 |
386.73 |
| Aug 21 2024 |
2109 |
386.73 |
| Aug 14 2024 |
2129 |
386.73 |
| Aug 07 2024 |
2129 |
386.73 |
| Jul 31 2024 |
2149 |
386.73 |
| Jul 24 2024 |
2069 |
386.73 |
| Jul 17 2024 |
2088 |
386.73 |
| Jul 10 2024 |
3098 |
426.74 |
| Jul 03 2024 |
3102 |
426.74 |
| Jun 26 2024 |
3014 |
426.74 |
| Jun 19 2024 |
3038 |
426.74 |
| Jun 12 2024 |
2556 |
408.53 |
| Jun 05 2024 |
1653 |
375.38 |
| May 29 2024 |
1652 |
375.38 |
| May 22 2024 |
1593 |
375.38 |
| May 15 2024 |
1599 |
373.59 |
| May 08 2024 |
1549 |
372.09 |
| May 01 2024 |
1446 |
366.77 |
| Apr 24 2024 |
2396 |
366.77 |
| Apr 17 2024 |
2477 |
366.77 |
| Apr 10 2024 |
2455 |
366.77 |
| Apr 03 2024 |
2447 |
366.77 |
| Mar 27 2024 |
2424 |
366.77 |
| Mar 21 2024 |
2429 |
366.77 |
| Mar 14 2024 |
2421 |
366.77 |
| Mar 07 2024 |
2429 |
366.77 |
| Feb 29 2024 |
2434 |
366.77 |
| Feb 22 2024 |
2436 |
366.77 |
| Feb 15 2024 |
2467 |
366.77 |
| Feb 08 2024 |
2476 |
366.77 |
| Feb 01 2024 |
2481 |
366.77 |
| Jan 25 2024 |
2492 |
366.77 |
| Jan 18 2024 |
2496 |
366.77 |
| Jan 11 2024 |
2500 |
366.77 |
| Jan 04 2024 |
2500 |
366.77 |
| Dec 28 2023 |
2491 |
366.77 |
| Dec 21 2023 |
2491 |
366.77 |
| Dec 14 2023 |
2491 |
366.77 |
| Dec 07 2023 |
2477 |
366.77 |
| Nov 30 2023 |
2260 |
366.77 |
| Nov 23 2023 |
2217 |
366.77 |
| Nov 16 2023 |
1975 |
366.77 |
| Nov 09 2023 |
1869 |
366.77 |
| Nov 02 2023 |
1863 |
366.77 |
| Oct 26 2023 |
1812 |
366.77 |
| Oct 19 2023 |
1819 |
366.77 |
| Oct 12 2023 |
1831 |
366.77 |
| Oct 05 2023 |
1822 |
366.77 |
| Sep 28 2023 |
1793 |
366.77 |
| Sep 21 2023 |
1785 |
366.77 |
| Sep 14 2023 |
1817 |
366.77 |
| Sep 07 2023 |
1804 |
366.77 |
| Aug 31 2023 |
1804 |
366.77 |
| Aug 24 2023 |
1811 |
366.77 |
| Aug 17 2023 |
1834 |
366.77 |
| Aug 10 2023 |
1838 |
366.77 |
| Aug 03 2023 |
1841 |
366.77 |
| Jul 27 2023 |
1850 |
366.77 |
| Jul 20 2023 |
1789 |
366.77 |
| Jul 13 2023 |
1805 |
366.77 |
| Jul 06 2023 |
6670 |
438.75 |
| Jun 29 2023 |
6702 |
438.75 |
| Jun 22 2023 |
6856 |
438.75 |
| Jun 15 2023 |
6696 |
438.75 |
| Jun 08 2023 |
6767 |
438.75 |
| Jun 01 2023 |
6769 |
438.75 |
| May 25 2023 |
6449 |
438.75 |
| May 18 2023 |
6442 |
438.75 |
| May 11 2023 |
6730 |
438.75 |
| May 04 2023 |
6523 |
438.75 |
| Apr 27 2023 |
6562 |
438.75 |
| Apr 20 2023 |
6256 |
438.75 |
| Apr 13 2023 |
6249 |
438.75 |
| Apr 06 2023 |
6297 |
438.75 |
| Mar 30 2023 |
5884 |
438.75 |
| Mar 23 2023 |
5951 |
438.75 |
| Mar 16 2023 |
5872 |
438.75 |
| Mar 09 2023 |
5920 |
438.75 |
| Mar 02 2023 |
5952 |
438.75 |
| Feb 23 2023 |
6007 |
438.75 |
| Feb 16 2023 |
6029 |
438.75 |
| Feb 09 2023 |
6026 |
438.75 |
| Feb 02 2023 |
5973 |
438.75 |
| Jan 26 2023 |
5972 |
438.75 |
| Jan 19 2023 |
5999 |
438.75 |
| Jan 12 2023 |
6005 |
438.75 |
| Jan 05 2023 |
6002 |
438.75 |
| Dec 29 2022 |
6001 |
438.75 |
| Dec 22 2022 |
6005 |
438.75 |
| Dec 15 2022 |
6009 |
438.75 |
| Dec 08 2022 |
6047 |
438.75 |
| Dec 01 2022 |
6069 |
438.75 |
| Nov 24 2022 |
6067 |
438.75 |
| Nov 17 2022 |
6079 |
438.75 |
| Nov 10 2022 |
6154 |
438.75 |
| Nov 03 2022 |
6120 |
438.75 |
| Oct 27 2022 |
6131 |
438.75 |
| Oct 20 2022 |
6151 |
438.75 |
| Oct 13 2022 |
6197 |
438.75 |
| Oct 06 2022 |
6221 |
438.75 |
