| Jun 07 2026 |
2543 |
252.27 |
| Jun 02 2026 |
2608 |
252.27 |
| May 26 2026 |
3036 |
252.27 |
| May 19 2026 |
3053 |
252.27 |
| Apr 07 2026 |
8581 |
312.63 |
| Mar 31 2026 |
8513 |
312.63 |
| Mar 24 2026 |
8494 |
312.63 |
| Mar 17 2026 |
8534 |
312.63 |
| Mar 10 2026 |
8581 |
312.63 |
| Mar 03 2026 |
8620 |
312.63 |
| Feb 24 2026 |
8812 |
312.63 |
| Feb 17 2026 |
8854 |
312.63 |
| Feb 10 2026 |
8856 |
312.63 |
| Feb 03 2026 |
8856 |
312.63 |
| Jan 27 2026 |
8841 |
312.63 |
| Jan 20 2026 |
8841 |
312.63 |
| Jan 13 2026 |
8841 |
312.63 |
| Jan 06 2026 |
8841 |
312.63 |
| Dec 30 2025 |
8841 |
312.63 |
| Dec 23 2025 |
8841 |
312.63 |
| Dec 16 2025 |
8841 |
312.63 |
| Dec 09 2025 |
8582 |
312.63 |
| Dec 02 2025 |
8477 |
312.63 |
| Nov 25 2025 |
8292 |
312.63 |
| Nov 18 2025 |
8307 |
312.63 |
| Nov 11 2025 |
7912 |
312.63 |
| Nov 04 2025 |
7922 |
312.63 |
| Oct 28 2025 |
8121 |
312.63 |
| Oct 21 2025 |
8146 |
312.63 |
| Oct 14 2025 |
8301 |
312.63 |
| Oct 07 2025 |
8403 |
312.63 |
| Sep 30 2025 |
8467 |
312.63 |
| Sep 30 2025 |
3366 |
188.1 |
| Sep 23 2025 |
8541 |
312.63 |
| Sep 23 2025 |
3403 |
188.1 |
| Sep 16 2025 |
8431 |
312.63 |
| Sep 16 2025 |
3433 |
188.1 |
| Sep 09 2025 |
8591 |
312.63 |
| Sep 09 2025 |
3465 |
188.1 |
| Sep 02 2025 |
7163 |
312.63 |
| Sep 02 2025 |
3571 |
188.1 |
| Aug 26 2025 |
7151 |
312.63 |
| Aug 26 2025 |
3236 |
188.1 |
| Aug 19 2025 |
7197 |
312.63 |
| Aug 19 2025 |
3235 |
188.1 |
| Aug 12 2025 |
7556 |
312.63 |
| Aug 12 2025 |
3195 |
188.1 |
| Aug 05 2025 |
7918 |
312.63 |
| Aug 05 2025 |
2852 |
188.1 |
| Jul 29 2025 |
7973 |
312.63 |
| Jul 29 2025 |
2905 |
188.1 |
| Jul 22 2025 |
2937 |
188.1 |
| Jul 15 2025 |
3148 |
188.1 |
| Jul 08 2025 |
3271 |
188.1 |
| Jul 01 2025 |
3304 |
188.1 |
| Jun 24 2025 |
11236 |
353.89 |
| Jun 24 2025 |
3288 |
188.1 |
| Jun 17 2025 |
11385 |
353.89 |
| Jun 17 2025 |
3450 |
188.1 |
| Jun 10 2025 |
10145 |
353.89 |
| Jun 10 2025 |
3465 |
188.1 |
| Jun 03 2025 |
10145 |
353.89 |
| Jun 03 2025 |
3425 |
188.1 |
| May 27 2025 |
11574 |
353.89 |
| May 27 2025 |
3699 |
221.73 |
| May 20 2025 |
10339 |
353.89 |
| May 20 2025 |
2173 |
209.07 |
| May 13 2025 |
10074 |
353.89 |
| May 13 2025 |
2157 |
209.07 |
| May 06 2025 |
10081 |
353.89 |
| May 06 2025 |
2073 |
209.07 |
| Apr 29 2025 |
9220 |
353.89 |
| Apr 29 2025 |
2104 |
209.07 |
| Apr 22 2025 |
9485 |
353.89 |
| Apr 22 2025 |
2088 |
210.37 |
| Apr 15 2025 |
8641 |
331.78 |
| Apr 15 2025 |
2102 |
210.37 |
| Apr 08 2025 |
528 |
335.91 |
| Apr 08 2025 |
2020 |
210.37 |
| Apr 01 2025 |
546 |
335.91 |
| Apr 01 2025 |
1992 |
210.37 |
| Mar 25 2025 |
521 |
335.91 |
| Mar 25 2025 |
1988 |
210.37 |
| Mar 18 2025 |
497 |
335.91 |
| Mar 18 2025 |
1979 |
210.37 |
| Mar 11 2025 |
553 |
335.91 |
| Mar 11 2025 |
1938 |
210.37 |
| Mar 04 2025 |
398 |
335.91 |
| Mar 04 2025 |
1909 |
210.37 |
| Feb 25 2025 |
308 |
335.91 |
| Feb 25 2025 |
1896 |
210.37 |
| Feb 18 2025 |
308 |
335.91 |
| Feb 18 2025 |
1883 |
210.37 |
| Feb 11 2025 |
255 |
335.91 |
| Feb 11 2025 |
1855 |
210.37 |
| Feb 04 2025 |
208 |
335.91 |
| Feb 04 2025 |
1859 |
210.37 |
| Jan 29 2025 |
204 |
335.91 |
| Jan 29 2025 |
1867 |
210.37 |
| Jan 22 2025 |
1877 |
210.37 |
| Jan 15 2025 |
1885 |
210.37 |
| Jan 08 2025 |
1883 |
210.37 |
| Jan 01 2025 |
1883 |
210.37 |
| Dec 25 2024 |
1883 |
210.37 |
| Dec 18 2024 |
1879 |
210.37 |
| Dec 11 2024 |
1873 |
210.37 |
| Dec 04 2024 |
1873 |
210.37 |
| Nov 27 2024 |
1873 |
210.37 |
| Nov 20 2024 |
1875 |
210.37 |
| Nov 13 2024 |
1876 |
210.37 |
| Nov 06 2024 |
1876 |
210.37 |
| Oct 30 2024 |
1877 |
210.37 |
| Oct 23 2024 |
1882 |
210.37 |
| Oct 16 2024 |
1900 |
210.37 |
| Oct 09 2024 |
1937 |
210.37 |
| Oct 02 2024 |
77 |
217.8 |
| Sep 25 2024 |
78 |
217.8 |
| Sep 18 2024 |
77 |
217.8 |
| Sep 11 2024 |
74 |
217.8 |
| Sep 04 2024 |
93 |
217.8 |
| Aug 28 2024 |
95 |
217.8 |
| Aug 21 2024 |
110 |
217.8 |
| Aug 14 2024 |
109 |
217.8 |
| Aug 07 2024 |
109 |
217.8 |
| Jul 31 2024 |
111 |
217.8 |
| Jul 24 2024 |
111 |
217.8 |
| Jul 17 2024 |
114 |
217.8 |
| Jul 10 2024 |
107 |
217.8 |
| Jul 03 2024 |
122 |
222.1 |
| Jun 26 2024 |
114 |
222.1 |
| Jun 19 2024 |
113 |
222.1 |
| Jun 12 2024 |
110 |
222.1 |
| Jun 05 2024 |
138 |
222.1 |
| May 29 2024 |
177 |
234.82 |
| May 22 2024 |
244 |
251.85 |
| May 15 2024 |
260 |
251.85 |
| May 08 2024 |
243 |
251.85 |
| May 01 2024 |
257 |
251.85 |
| Apr 24 2024 |
5340 |
418.55 |
| Apr 24 2024 |
1197 |
310.17 |
| Apr 24 2024 |
7588 |
418.55 |
| Apr 17 2024 |
5378 |
418.55 |
| Apr 17 2024 |
1265 |
310.17 |
| Apr 17 2024 |
7602 |
418.55 |
| Apr 10 2024 |
5401 |
418.55 |
| Apr 10 2024 |
1272 |
310.17 |
| Apr 10 2024 |
7623 |
418.55 |
| Apr 03 2024 |
5301 |
418.55 |
| Apr 03 2024 |
1282 |
310.17 |
| Apr 03 2024 |
7517 |
418.55 |
| Mar 27 2024 |
5361 |
418.55 |
| Mar 27 2024 |
1265 |
310.17 |
| Mar 27 2024 |
7635 |
418.55 |
| Mar 21 2024 |
5364 |
418.55 |
| Mar 21 2024 |
1275 |
310.17 |
| Mar 21 2024 |
7593 |
418.55 |
| Mar 14 2024 |
5355 |
418.55 |
| Mar 14 2024 |
1268 |
310.17 |
| Mar 14 2024 |
7651 |
418.55 |
| Mar 07 2024 |
5365 |
418.55 |
| Mar 07 2024 |
1270 |
310.17 |
| Mar 07 2024 |
7670 |
418.55 |
| Feb 29 2024 |
5366 |
418.55 |
| Feb 29 2024 |
1274 |
310.17 |
| Feb 29 2024 |
7652 |
418.55 |
| Feb 22 2024 |
5374 |
418.55 |
| Feb 22 2024 |
1276 |
310.17 |
| Feb 22 2024 |
7674 |
418.55 |
| Feb 15 2024 |
5238 |
418.55 |
| Feb 15 2024 |
1291 |
310.17 |
| Feb 15 2024 |
7599 |
418.55 |
| Feb 08 2024 |
5319 |
418.55 |
| Feb 08 2024 |
1292 |
310.17 |
| Feb 08 2024 |
7657 |
418.55 |
| Feb 01 2024 |
5272 |
418.55 |
| Feb 01 2024 |
1296 |
310.17 |
| Feb 01 2024 |
7602 |
418.55 |
| Jan 25 2024 |
5227 |
418.55 |
| Jan 25 2024 |
1298 |
310.17 |
| Jan 25 2024 |
7531 |
418.55 |
| Jan 18 2024 |
5227 |
418.55 |
| Jan 18 2024 |
1297 |
310.17 |
| Jan 18 2024 |
7535 |
418.55 |
| Jan 11 2024 |
5227 |
418.55 |
| Jan 11 2024 |
1300 |
310.17 |
| Jan 11 2024 |
7526 |
418.55 |
| Jan 04 2024 |
5227 |
418.55 |
| Jan 04 2024 |
1300 |
310.17 |
| Jan 04 2024 |
7324 |
418.55 |
| Dec 28 2023 |
5227 |
418.55 |
| Dec 28 2023 |
1300 |
310.17 |
| Dec 28 2023 |
7307 |
418.55 |
| Dec 21 2023 |
5227 |
418.55 |
| Dec 21 2023 |
1300 |
310.17 |
| Dec 21 2023 |
7307 |
418.55 |
| Dec 14 2023 |
5227 |
418.55 |
| Dec 14 2023 |
1300 |
310.17 |
| Dec 14 2023 |
7280 |
418.55 |
| Dec 07 2023 |
5227 |
418.55 |
| Dec 07 2023 |
1287 |
310.17 |
| Dec 07 2023 |
7280 |
418.55 |
| Nov 30 2023 |
5231 |
418.55 |
| Nov 30 2023 |
1248 |
310.17 |
| Nov 30 2023 |
7281 |
418.55 |
| Nov 23 2023 |
5231 |
418.55 |
| Nov 23 2023 |
1231 |
310.17 |
| Nov 23 2023 |
7262 |
418.55 |
| Nov 16 2023 |
5233 |
418.55 |
| Nov 16 2023 |
1166 |
310.17 |
| Nov 16 2023 |
7202 |
418.55 |
| Nov 09 2023 |
5252 |
418.55 |
| Nov 09 2023 |
1080 |
310.17 |
| Nov 09 2023 |
7147 |
418.55 |
| Nov 02 2023 |
5250 |
418.55 |
| Nov 02 2023 |
1072 |
310.17 |
| Nov 02 2023 |
7145 |
418.55 |
| Oct 26 2023 |
5241 |
418.55 |
| Oct 26 2023 |
1067 |
310.17 |
| Oct 26 2023 |
7128 |
418.55 |
| Oct 19 2023 |
5256 |
418.55 |
| Oct 19 2023 |
1072 |
310.17 |
| Oct 19 2023 |
7093 |
418.55 |
| Oct 12 2023 |
5233 |
418.55 |
| Oct 12 2023 |
1081 |
310.17 |
| Oct 12 2023 |
7050 |
418.55 |
| Oct 05 2023 |
5164 |
418.55 |
| Oct 05 2023 |
1075 |
310.17 |
| Oct 05 2023 |
6811 |
418.55 |
| Sep 28 2023 |
5139 |
418.55 |
| Sep 28 2023 |
1075 |
310.17 |
| Sep 28 2023 |
6754 |
418.55 |
| Sep 21 2023 |
5139 |
418.55 |
| Sep 21 2023 |
1073 |
310.17 |
| Sep 21 2023 |
6683 |
418.55 |
| Sep 14 2023 |
5169 |
418.55 |
| Sep 14 2023 |
1096 |
310.17 |
| Sep 14 2023 |
6766 |
418.55 |
| Sep 07 2023 |
5219 |
418.55 |
| Sep 07 2023 |
1094 |
310.17 |
| Sep 07 2023 |
6869 |
418.55 |
| Aug 31 2023 |
5182 |
418.55 |
| Aug 31 2023 |
1088 |
310.17 |
| Aug 31 2023 |
6872 |
418.55 |
| Aug 24 2023 |
5217 |
418.55 |
| Aug 24 2023 |
1095 |
310.17 |
| Aug 24 2023 |
6742 |
418.55 |
| Aug 17 2023 |
5219 |
418.55 |
| Aug 17 2023 |
1108 |
310.17 |
| Aug 17 2023 |
6815 |
418.55 |
| Aug 10 2023 |
5218 |
418.55 |
| Aug 10 2023 |
1109 |
310.17 |
| Aug 10 2023 |
6851 |
418.55 |
| Aug 03 2023 |
5232 |
418.55 |
| Aug 03 2023 |
1112 |
310.17 |
| Aug 03 2023 |
6853 |
418.55 |
| Jul 27 2023 |
5243 |
418.55 |
| Jul 27 2023 |
1118 |
310.17 |
| Jul 27 2023 |
6868 |
418.55 |
| Jul 20 2023 |
5296 |
418.55 |
| Jul 20 2023 |
1080 |
310.17 |
| Jul 20 2023 |
6541 |
418.55 |
| Jul 13 2023 |
5331 |
418.55 |
| Jul 13 2023 |
1088 |
310.17 |
| Jul 13 2023 |
6540 |
418.55 |
| Jul 06 2023 |
5344 |
418.55 |
| Jul 06 2023 |
2808 |
347.75 |
| Jul 06 2023 |
6514 |
418.55 |
| Jun 29 2023 |
5336 |
418.55 |
| Jun 29 2023 |
2822 |
347.75 |
| Jun 29 2023 |
6525 |
418.55 |
| Jun 22 2023 |
5323 |
418.55 |
| Jun 22 2023 |
2925 |
347.75 |
| Jun 22 2023 |
6534 |
418.55 |
| Jun 15 2023 |
5191 |
418.55 |
| Jun 15 2023 |
2904 |
347.75 |
| Jun 15 2023 |
6519 |
418.55 |
| Jun 08 2023 |
5174 |
418.55 |
| Jun 08 2023 |
2945 |
347.75 |
| Jun 08 2023 |
6526 |
418.55 |
| Jun 01 2023 |
5185 |
418.55 |
| Jun 01 2023 |
4744 |
389.25 |
| Jun 01 2023 |
6546 |
418.55 |
| May 25 2023 |
5184 |
418.55 |
| May 25 2023 |
4553 |
389.25 |
| May 25 2023 |
6336 |
418.55 |
| May 18 2023 |
5196 |
418.55 |
| May 18 2023 |
4540 |
389.25 |
| May 18 2023 |
6323 |
418.55 |
| May 11 2023 |
5233 |
418.55 |
| May 11 2023 |
4727 |
389.25 |
| May 11 2023 |
6301 |
418.55 |
| May 04 2023 |
5158 |
418.55 |
| May 04 2023 |
4599 |
389.25 |
| May 04 2023 |
6119 |
418.55 |
| Apr 27 2023 |
4576 |
389.25 |
