| Sep 25 2024 |
6192 |
429.75 |
| Sep 18 2024 |
5956 |
429.75 |
| Sep 11 2024 |
5422 |
429.75 |
| Sep 04 2024 |
5179 |
429.75 |
| Aug 28 2024 |
5050 |
429.75 |
| Aug 21 2024 |
5080 |
429.75 |
| Aug 14 2024 |
5024 |
429.75 |
| Aug 07 2024 |
4924 |
429.75 |
| Jul 31 2024 |
4954 |
429.75 |
| Jul 24 2024 |
4967 |
429.75 |
| Jul 17 2024 |
4875 |
429.75 |
| Jul 10 2024 |
4904 |
429.75 |
| Jul 03 2024 |
4840 |
429.75 |
| Jun 26 2024 |
4767 |
429.75 |
| Jun 19 2024 |
4731 |
429.75 |
| Jun 12 2024 |
4750 |
429.75 |
| Jun 05 2024 |
4850 |
429.75 |
| May 29 2024 |
4993 |
429.75 |
| May 22 2024 |
4842 |
429.75 |
| May 15 2024 |
4797 |
429.75 |
| May 08 2024 |
4521 |
429.75 |
| May 01 2024 |
4444 |
429.75 |
| Apr 24 2024 |
6599 |
433.13 |
| Apr 17 2024 |
6577 |
433.13 |
| Apr 10 2024 |
6596 |
433.13 |
| Apr 03 2024 |
6616 |
433.13 |
| Mar 27 2024 |
6521 |
433.13 |
| Mar 21 2024 |
6560 |
433.13 |
| Mar 14 2024 |
6524 |
433.13 |
| Mar 07 2024 |
6529 |
433.13 |
| Feb 29 2024 |
6529 |
433.13 |
| Feb 22 2024 |
6533 |
433.13 |
| Feb 15 2024 |
6552 |
433.13 |
| Feb 08 2024 |
6587 |
433.13 |
| Feb 01 2024 |
6625 |
433.13 |
| Jan 25 2024 |
6644 |
433.13 |
| Jan 18 2024 |
6620 |
433.13 |
| Jan 11 2024 |
6586 |
433.13 |
| Jan 04 2024 |
6586 |
433.13 |
| Dec 28 2023 |
6609 |
433.13 |
| Dec 21 2023 |
6609 |
433.13 |
| Dec 14 2023 |
6608 |
433.13 |
| Dec 07 2023 |
6593 |
433.13 |
| Nov 30 2023 |
6324 |
433.13 |
| Nov 23 2023 |
6333 |
433.13 |
| Nov 16 2023 |
6341 |
433.13 |
| Nov 09 2023 |
6258 |
433.13 |
| Nov 02 2023 |
6198 |
433.13 |
| Oct 26 2023 |
6212 |
433.13 |
| Oct 19 2023 |
6190 |
433.13 |
| Oct 12 2023 |
6221 |
433.13 |
| Oct 05 2023 |
6224 |
433.13 |
| Sep 28 2023 |
6392 |
436.5 |
| Sep 21 2023 |
6334 |
436.5 |
| Sep 14 2023 |
6359 |
436.5 |
| Sep 07 2023 |
6322 |
436.5 |
| Aug 31 2023 |
6340 |
436.5 |
| Aug 24 2023 |
6433 |
436.5 |
| Aug 17 2023 |
6482 |
436.5 |
| Aug 10 2023 |
6487 |
436.5 |
| Aug 03 2023 |
6482 |
436.5 |
| Jul 27 2023 |
6479 |
436.5 |
| Jul 20 2023 |
6488 |
436.5 |
| Jul 13 2023 |
6538 |
436.5 |
| Jul 06 2023 |
6608 |
436.5 |
| Jun 29 2023 |
6639 |
436.5 |
| Jun 22 2023 |
6792 |
436.5 |
| Jun 15 2023 |
6636 |
436.5 |
| Jun 08 2023 |
6714 |
436.5 |
| Jun 01 2023 |
6713 |
436.5 |
| May 25 2023 |
6389 |
436.5 |
| May 18 2023 |
6380 |
436.5 |
| May 11 2023 |
6662 |
436.5 |
| May 04 2023 |
6456 |
436.5 |
| Apr 27 2023 |
6497 |
436.5 |
