| Sep 30 2025 |
1354 |
464.91 |
| Sep 23 2025 |
1364 |
464.91 |
| Sep 16 2025 |
1327 |
464.91 |
| Sep 09 2025 |
1327 |
464.91 |
| Sep 02 2025 |
1313 |
464.91 |
| Aug 26 2025 |
1244 |
464.91 |
| Aug 19 2025 |
1310 |
464.91 |
| Aug 12 2025 |
1305 |
464.91 |
| Aug 05 2025 |
1184 |
464.91 |
| Jul 29 2025 |
1201 |
464.91 |
| Jul 22 2025 |
1210 |
464.91 |
| Jul 15 2025 |
1266 |
464.91 |
| Jul 08 2025 |
1310 |
464.91 |
| Jul 01 2025 |
1275 |
464.91 |
| Jun 24 2025 |
1237 |
464.91 |
| Jun 17 2025 |
1282 |
464.91 |
| Jun 10 2025 |
1277 |
464.91 |
| Jun 03 2025 |
1282 |
464.91 |
| May 27 2025 |
1295 |
464.91 |
| May 20 2025 |
1300 |
464.91 |
| May 13 2025 |
1349 |
464.91 |
| May 06 2025 |
1400 |
464.91 |
| Apr 29 2025 |
1377 |
464.91 |
| Apr 22 2025 |
1406 |
464.91 |
| Apr 15 2025 |
1403 |
464.91 |
| Apr 08 2025 |
1348 |
464.91 |
| Apr 01 2025 |
1340 |
464.91 |
| Mar 25 2025 |
1307 |
464.91 |
| Mar 18 2025 |
1317 |
464.91 |
| Mar 11 2025 |
1335 |
464.91 |
| Mar 04 2025 |
1278 |
464.91 |
| Feb 25 2025 |
1254 |
464.91 |
| Feb 18 2025 |
1237 |
464.91 |
| Feb 11 2025 |
1208 |
464.91 |
| Feb 04 2025 |
1196 |
464.91 |
| Jan 29 2025 |
1197 |
464.91 |
| Jan 22 2025 |
1190 |
464.91 |
| Jan 15 2025 |
1189 |
464.91 |
| Jan 08 2025 |
1180 |
464.91 |
| Jan 01 2025 |
1166 |
464.91 |
| Dec 25 2024 |
1166 |
464.91 |
| Dec 18 2024 |
1164 |
464.91 |
| Dec 11 2024 |
1164 |
464.91 |
| Dec 04 2024 |
1164 |
464.91 |
| Nov 27 2024 |
1171 |
464.91 |
| Nov 20 2024 |
1185 |
464.91 |
| Nov 13 2024 |
1208 |
464.91 |
| Nov 06 2024 |
1232 |
464.91 |
| Oct 30 2024 |
1244 |
464.91 |
| Oct 23 2024 |
1250 |
464.91 |
| Oct 16 2024 |
1364 |
464.91 |
| Oct 09 2024 |
1373 |
464.91 |
| Sep 25 2024 |
1180 |
555 |
| Sep 18 2024 |
1174 |
555 |
| Sep 11 2024 |
1037 |
555 |
| Sep 04 2024 |
909 |
555 |
| Aug 28 2024 |
918 |
555 |
| Aug 21 2024 |
879 |
555 |
| Aug 14 2024 |
802 |
555 |
| Aug 07 2024 |
800 |
555 |
| Jul 31 2024 |
808 |
555 |
| Jul 24 2024 |
820 |
555 |
| Jul 17 2024 |
780 |
555 |
| Jul 10 2024 |
787 |
555 |
| Jul 03 2024 |
772 |
555 |
| Jun 26 2024 |
770 |
555 |
| Jun 19 2024 |
770 |
555 |
| Jun 12 2024 |
765 |
555 |
| Jun 05 2024 |
713 |
555 |
| May 29 2024 |
743 |
555 |
| May 22 2024 |
721 |
555 |
| May 15 2024 |
669 |
555 |
| May 08 2024 |
629 |
555 |
| May 01 2024 |
629 |
555 |
| Apr 24 2024 |
904 |
557.5 |
| Apr 17 2024 |
890 |
557.5 |
| Apr 10 2024 |
890 |
557.5 |
| Apr 03 2024 |
865 |
557.5 |
| Mar 27 2024 |
850 |
557.5 |
| Mar 21 2024 |
862 |
557.5 |
| Mar 14 2024 |
848 |
557.5 |
| Mar 07 2024 |
844 |
557.5 |
| Feb 29 2024 |
844 |
557.5 |
| Feb 22 2024 |
844 |
557.5 |
| Feb 15 2024 |
841 |
557.5 |
| Feb 08 2024 |
841 |
557.5 |
| Feb 01 2024 |
841 |
557.5 |
| Jan 25 2024 |
842 |
557.5 |
| Jan 18 2024 |
840 |
557.5 |
| Jan 11 2024 |
840 |
557.5 |
| Jan 04 2024 |
842 |
557.5 |
| Dec 28 2023 |
847 |
557.5 |
| Dec 21 2023 |
847 |
557.5 |
| Dec 14 2023 |
847 |
557.5 |
| Dec 07 2023 |
847 |
557.5 |
| Nov 30 2023 |
744 |
557.5 |
| Nov 23 2023 |
757 |
557.5 |
| Nov 16 2023 |
698 |
557.5 |
| Nov 09 2023 |
700 |
557.5 |
| Nov 02 2023 |
693 |
557.5 |
| Oct 26 2023 |
702 |
557.5 |
| Oct 19 2023 |
703 |
557.5 |
| Oct 12 2023 |
708 |
557.5 |
| Oct 05 2023 |
709 |
557.5 |
| Sep 28 2023 |
743 |
560 |
| Sep 21 2023 |
731 |
560 |
| Sep 14 2023 |
728 |
560 |
| Sep 07 2023 |
741 |
560 |
| Aug 31 2023 |
737 |
560 |
| Aug 24 2023 |
745 |
560 |
| Aug 17 2023 |
747 |
560 |
| Aug 10 2023 |
744 |
560 |
| Aug 03 2023 |
743 |
560 |
| Jul 27 2023 |
743 |
560 |
| Jul 20 2023 |
726 |
560 |
| Jul 13 2023 |
727 |
560 |
| Jul 06 2023 |
737 |
560 |
| Jun 29 2023 |
730 |
560 |
| Jun 22 2023 |
747 |
560 |
| Jun 15 2023 |
746 |
560 |
| Jun 08 2023 |
741 |
560 |
| Jun 01 2023 |
745 |
560 |
| May 25 2023 |
642 |
560 |
| May 18 2023 |
643 |
560 |
| May 11 2023 |
674 |
560 |
| May 04 2023 |
629 |
560 |
| Apr 27 2023 |
621 |
560 |
| Apr 20 2023 |
613 |
560 |
| Apr 13 2023 |
617 |
560 |
| Apr 06 2023 |
620 |
560 |
| Mar 30 2023 |
585 |
560 |
| Mar 23 2023 |
592 |
560 |
| Mar 16 2023 |
585 |
560 |
| Mar 09 2023 |
580 |
560 |
| Mar 02 2023 |
582 |
560 |
| Feb 23 2023 |
579 |
560 |
| Feb 16 2023 |
577 |
560 |
| Feb 09 2023 |
577 |
560 |
| Feb 02 2023 |
572 |
560 |
| Jan 26 2023 |
574 |
560 |
| Jan 19 2023 |
574 |
560 |
| Jan 12 2023 |
574 |
560 |
| Jan 05 2023 |
574 |
560 |
| Dec 29 2022 |
574 |
560 |
| Dec 22 2022 |
574 |
560 |
| Dec 15 2022 |
574 |
560 |
| Dec 08 2022 |
575 |
560 |
| Dec 01 2022 |
575 |
560 |
| Nov 24 2022 |
575 |
560 |
| Nov 17 2022 |
576 |
560 |
| Nov 10 2022 |
575 |
560 |
| Nov 03 2022 |
574 |
560 |
| Oct 27 2022 |
573 |
560 |
| Oct 20 2022 |
573 |
560 |
| Oct 13 2022 |
573 |
560 |
| Oct 06 2022 |
578 |
560 |
