| Jun 06 2026 |
5282 |
291.09 |
| Jun 06 2026 |
2810 |
392 |
| Jun 06 2026 |
7095 |
371.14 |
| Jun 06 2026 |
3238 |
392 |
| Jun 02 2026 |
5265 |
291.09 |
| Jun 02 2026 |
2740 |
392 |
| Jun 02 2026 |
7018 |
371.14 |
| Jun 02 2026 |
3171 |
392 |
| May 26 2026 |
6031 |
291.09 |
| May 26 2026 |
2788 |
392 |
| May 26 2026 |
6927 |
371.14 |
| May 26 2026 |
3175 |
392 |
| May 19 2026 |
6158 |
291.09 |
| May 19 2026 |
2782 |
392 |
| May 19 2026 |
7055 |
371.14 |
| May 19 2026 |
3490 |
392 |
| May 12 2026 |
5814 |
291.09 |
| May 12 2026 |
2844 |
392 |
| May 12 2026 |
7163 |
371.14 |
| May 12 2026 |
3599 |
392 |
| May 05 2026 |
5809 |
291.09 |
| May 05 2026 |
7192 |
371.14 |
| Apr 28 2026 |
5848 |
291.09 |
| Apr 28 2026 |
7319 |
371.14 |
| Apr 21 2026 |
6351 |
291.09 |
| Apr 21 2026 |
7345 |
371.14 |
| Apr 14 2026 |
6392 |
291.09 |
| Apr 14 2026 |
7395 |
371.14 |
| Apr 07 2026 |
7277 |
291.09 |
| Apr 07 2026 |
7353 |
371.14 |
| Mar 31 2026 |
7217 |
291.09 |
| Mar 31 2026 |
7370 |
371.14 |
| Mar 24 2026 |
7201 |
291.09 |
| Mar 24 2026 |
7341 |
371.14 |
| Mar 17 2026 |
9686 |
332.52 |
| Mar 17 2026 |
7475 |
371.14 |
| Mar 10 2026 |
9760 |
332.52 |
| Mar 10 2026 |
7369 |
371.14 |
| Mar 03 2026 |
9820 |
332.52 |
| Mar 03 2026 |
7211 |
371.14 |
| Feb 24 2026 |
10046 |
332.52 |
| Feb 24 2026 |
7277 |
371.14 |
| Feb 17 2026 |
10122 |
332.52 |
| Feb 17 2026 |
7266 |
371.14 |
| Feb 10 2026 |
10128 |
332.52 |
| Feb 10 2026 |
7143 |
371.14 |
| Feb 03 2026 |
10128 |
332.52 |
| Feb 03 2026 |
7140 |
371.14 |
| Jan 27 2026 |
10103 |
332.52 |
| Jan 27 2026 |
7109 |
371.14 |
| Jan 20 2026 |
10103 |
332.52 |
| Jan 20 2026 |
7153 |
371.14 |
| Jan 13 2026 |
10103 |
332.52 |
| Jan 13 2026 |
7136 |
371.14 |
| Jan 06 2026 |
10103 |
332.52 |
| Jan 06 2026 |
7144 |
371.14 |
| Dec 30 2025 |
10103 |
332.52 |
| Dec 30 2025 |
7147 |
371.14 |
| Dec 23 2025 |
10103 |
332.52 |
| Dec 23 2025 |
7137 |
371.14 |
| Dec 16 2025 |
10103 |
332.52 |
| Dec 16 2025 |
7145 |
371.14 |
| Dec 09 2025 |
9836 |
332.52 |
| Dec 09 2025 |
7139 |
371.14 |
| Dec 02 2025 |
9701 |
332.52 |
| Dec 02 2025 |
7106 |
371.14 |
| Nov 25 2025 |
9462 |
332.52 |
| Nov 25 2025 |
7129 |
371.14 |
| Nov 18 2025 |
9495 |
332.52 |
| Nov 18 2025 |
7127 |
371.14 |
| Nov 11 2025 |
9093 |
332.52 |
| Nov 11 2025 |
7108 |
371.14 |
| Nov 04 2025 |
9106 |
332.52 |
| Nov 04 2025 |
6245 |
341.25 |
| Oct 28 2025 |
9315 |
332.52 |
| Oct 28 2025 |
6194 |
341.25 |
| Oct 21 2025 |
9354 |
332.52 |
| Oct 21 2025 |
6232 |
341.25 |
| Oct 14 2025 |
9532 |
332.52 |
| Oct 14 2025 |
6325 |
341.25 |
| Oct 07 2025 |
9640 |
332.52 |
| Oct 07 2025 |
6368 |
341.25 |
| Sep 30 2025 |
9729 |
332.52 |
| Sep 30 2025 |
7307 |
368.13 |
| Sep 23 2025 |
9856 |
332.52 |
| Sep 23 2025 |
7344 |
368.13 |
| Sep 16 2025 |
9701 |
332.52 |
| Sep 16 2025 |
7183 |
368.13 |
| Sep 09 2025 |
9878 |
332.52 |
| Sep 09 2025 |
7206 |
368.13 |
| Sep 02 2025 |
8451 |
332.52 |
| Sep 02 2025 |
7314 |
368.13 |
| Aug 26 2025 |
8443 |
332.52 |
| Aug 26 2025 |
6970 |
368.13 |
| Aug 19 2025 |
8472 |
332.52 |
| Aug 19 2025 |
7099 |
368.13 |
| Aug 12 2025 |
12614 |
373.96 |
| Aug 12 2025 |
7138 |
368.13 |
| Aug 05 2025 |
12946 |
373.96 |
| Aug 05 2025 |
6647 |
368.13 |
| Jul 29 2025 |
13008 |
373.96 |
| Jul 29 2025 |
6726 |
368.13 |
| Jul 22 2025 |
12571 |
373.96 |
| Jul 22 2025 |
6762 |
368.13 |
| Jul 15 2025 |
13002 |
373.96 |
| Jul 15 2025 |
7063 |
368.13 |
| Jul 08 2025 |
13014 |
373.96 |
| Jul 08 2025 |
7270 |
368.13 |
| Jul 01 2025 |
12937 |
373.96 |
| Jul 01 2025 |
7113 |
368.13 |
| Jun 24 2025 |
13071 |
373.96 |
| Jun 24 2025 |
7045 |
368.13 |
| Jun 17 2025 |
13248 |
373.96 |
| Jun 17 2025 |
8228 |
395 |
| Jun 10 2025 |
11873 |
373.96 |
| Jun 10 2025 |
8303 |
395 |
| Jun 03 2025 |
11873 |
373.96 |
| Jun 03 2025 |
8291 |
395 |
| May 27 2025 |
13562 |
373.96 |
| May 27 2025 |
8326 |
395 |
| May 20 2025 |
12150 |
373.96 |
| May 20 2025 |
8558 |
395 |
| May 13 2025 |
11793 |
373.96 |
| May 13 2025 |
8706 |
395 |
| May 06 2025 |
11784 |
373.96 |
| May 06 2025 |
8834 |
395 |
| Apr 29 2025 |
10759 |
373.96 |
| Apr 29 2025 |
8886 |
395 |
| Apr 22 2025 |
11090 |
373.96 |
| Apr 22 2025 |
9125 |
395 |
| Apr 15 2025 |
9041 |
395 |
| Apr 08 2025 |
8683 |
395 |
| Apr 01 2025 |
8516 |
395 |
| Mar 25 2025 |
8461 |
395 |
| Mar 18 2025 |
8504 |
395 |
| Mar 11 2025 |
8772 |
395 |
| Mar 04 2025 |
8518 |
395 |
| Feb 25 2025 |
8502 |
395 |
| Feb 18 2025 |
8447 |
395 |
| Feb 11 2025 |
8282 |
395 |
| Feb 04 2025 |
8198 |
395 |
| Jan 29 2025 |
8260 |
395 |
| Jan 22 2025 |
8197 |
395 |
| Jan 15 2025 |
8201 |
395 |
| Jan 08 2025 |
8132 |
395 |
| Jan 01 2025 |
8063 |
395 |
| Dec 25 2024 |
8062 |
395 |
| Dec 18 2024 |
8052 |
395 |
| Dec 11 2024 |
8045 |
395 |
| Dec 04 2024 |
8034 |
395 |
| Nov 27 2024 |
8080 |
395 |
| Nov 20 2024 |
8113 |
395 |
| Nov 13 2024 |
8162 |
395 |
| Nov 06 2024 |
8330 |
395 |
| Oct 30 2024 |
8321 |
395 |
| Oct 23 2024 |
8353 |
395 |
| Oct 16 2024 |
9257 |
395 |
| Oct 09 2024 |
9522 |
395 |
| Sep 25 2024 |
4295 |
392 |
| Sep 18 2024 |
4156 |
392 |
| Sep 11 2024 |
3787 |
392 |
| Sep 04 2024 |
3699 |
392 |
| Aug 28 2024 |
3618 |
392 |
| Aug 21 2024 |
3664 |
392 |
| Aug 14 2024 |
3630 |
392 |
| Aug 07 2024 |
2148 |
335 |
| Aug 07 2024 |
3562 |
392 |
| Aug 07 2024 |
2690 |
335 |
| Jul 31 2024 |
2188 |
335 |
| Jul 31 2024 |
3578 |
392 |
| Jul 31 2024 |
2725 |
335 |
| Jul 24 2024 |
2219 |
335 |
| Jul 24 2024 |
3610 |
392 |
| Jul 24 2024 |
2635 |
335 |
| Jul 17 2024 |
2203 |
335 |
| Jul 17 2024 |
3553 |
392 |
| Jul 17 2024 |
2587 |
335 |
| Jul 10 2024 |
1276 |
335 |
| Jul 10 2024 |
3581 |
392 |
| Jul 10 2024 |
1740 |
335 |
| Jul 03 2024 |
1326 |
335 |
| Jul 03 2024 |
3529 |
392 |
| Jul 03 2024 |
1850 |
335 |
| Jun 26 2024 |
1362 |
335 |
| Jun 26 2024 |
3481 |
392 |
| Jun 26 2024 |
1741 |
335 |
| Jun 19 2024 |
1342 |
335 |
| Jun 19 2024 |
3463 |
392 |
| Jun 19 2024 |
1747 |
335 |
| Jun 12 2024 |
1342 |
335 |
| Jun 12 2024 |
3463 |
392 |
| Jun 12 2024 |
1715 |
335 |
| Jun 05 2024 |
1341 |
335 |
| Jun 05 2024 |
3507 |
392 |
| Jun 05 2024 |
1721 |
335 |
| May 29 2024 |
1353 |
335 |
| May 29 2024 |
3584 |
392 |
| May 29 2024 |
1694 |
335 |
| May 22 2024 |
1333 |
335 |
| May 22 2024 |
3475 |
392 |
| May 22 2024 |
1804 |
335 |
| May 15 2024 |
1285 |
335 |
| May 15 2024 |
3481 |
392 |
| May 15 2024 |
1815 |
335 |
| May 08 2024 |
1330 |
335 |
| May 08 2024 |
3281 |
392 |
| May 08 2024 |
1883 |
335 |
| May 01 2024 |
1333 |
335 |
| May 01 2024 |
3246 |
392 |
| May 01 2024 |
1902 |
335 |
| Apr 24 2024 |
1474 |
335 |
| Apr 24 2024 |
3948 |
376.25 |
| Apr 24 2024 |
2456 |
335 |
| Apr 17 2024 |
1453 |
335 |
| Apr 17 2024 |
3953 |
376.25 |
| Apr 17 2024 |
2446 |
335 |
| Apr 10 2024 |
1447 |
335 |
| Apr 10 2024 |
3949 |
376.25 |
| Apr 10 2024 |
2460 |
335 |
| Apr 03 2024 |
1446 |
335 |
| Apr 03 2024 |
3971 |
376.25 |
| Apr 03 2024 |
2445 |
335 |
| Mar 27 2024 |
1437 |
335 |
| Mar 27 2024 |
3888 |
376.25 |
| Mar 27 2024 |
2475 |
335 |
| Mar 21 2024 |
1417 |
335 |
| Mar 21 2024 |
3917 |
376.25 |
| Mar 21 2024 |
2460 |
335 |
| Mar 14 2024 |
1415 |
335 |
| Mar 14 2024 |
3896 |
376.25 |
| Mar 14 2024 |
2516 |
335 |
| Mar 07 2024 |
1414 |
335 |
| Mar 07 2024 |
3900 |
376.25 |
| Mar 07 2024 |
2515 |
335 |
| Feb 29 2024 |
1418 |
335 |
| Feb 29 2024 |
3893 |
376.25 |
| Feb 29 2024 |
2512 |
335 |
| Feb 22 2024 |
1413 |
335 |
| Feb 22 2024 |
3898 |
376.25 |
| Feb 22 2024 |
2516 |
335 |
| Feb 15 2024 |
1410 |
335 |
| Feb 15 2024 |
3907 |
376.25 |
| Feb 15 2024 |
2504 |
335 |
| Feb 08 2024 |
1404 |
335 |
| Feb 08 2024 |
3900 |
376.25 |
| Feb 08 2024 |
2469 |
335 |
| Feb 01 2024 |
1398 |
335 |
| Feb 01 2024 |
3918 |
376.25 |
| Feb 01 2024 |
2436 |
335 |
| Jan 25 2024 |
1386 |
335 |
| Jan 25 2024 |
3945 |
376.25 |
| Jan 25 2024 |
2394 |
335 |
| Jan 18 2024 |
1382 |
335 |
| Jan 18 2024 |
3938 |
376.25 |
| Jan 18 2024 |
2394 |
335 |
| Jan 11 2024 |
1381 |
335 |
| Jan 11 2024 |
3920 |
376.25 |
| Jan 11 2024 |
2391 |
335 |
| Jan 04 2024 |
1382 |
335 |
| Jan 04 2024 |
3917 |
376.25 |
| Jan 04 2024 |
2395 |
335 |
| Dec 28 2023 |
1381 |
335 |
| Dec 28 2023 |
3967 |
376.25 |
| Dec 28 2023 |
2390 |
335 |
| Dec 21 2023 |
1381 |
335 |
| Dec 21 2023 |
3969 |
376.25 |
| Dec 21 2023 |
2390 |
335 |
| Dec 14 2023 |
1381 |
335 |
| Dec 14 2023 |
3966 |
376.25 |
| Dec 14 2023 |
2368 |
335 |
| Dec 07 2023 |
1381 |
335 |
| Dec 07 2023 |
3957 |
376.25 |
| Dec 07 2023 |
2368 |
335 |
| Nov 30 2023 |
1382 |
335 |
| Nov 30 2023 |
3826 |
376.25 |
| Nov 30 2023 |
2373 |
335 |
| Nov 23 2023 |
1382 |
335 |
| Nov 23 2023 |
3835 |
376.25 |
| Nov 23 2023 |
2357 |
335 |
| Nov 16 2023 |
1382 |
335 |
| Nov 16 2023 |
3867 |
376.25 |
| Nov 16 2023 |
2335 |
335 |
| Nov 09 2023 |
1381 |
335 |
| Nov 09 2023 |
3832 |
376.25 |
| Nov 09 2023 |
2329 |
335 |
| Nov 02 2023 |
1381 |
335 |
| Nov 02 2023 |
3832 |
376.25 |
| Nov 02 2023 |
2328 |
335 |
| Oct 26 2023 |
1367 |
335 |
| Oct 26 2023 |
3840 |
376.25 |
| Oct 26 2023 |
2320 |
335 |
| Oct 19 2023 |
1361 |
335 |
| Oct 19 2023 |
3776 |
376.25 |
| Oct 19 2023 |
2305 |
335 |
| Oct 12 2023 |
1362 |
335 |
| Oct 12 2023 |
3793 |
376.25 |
| Oct 12 2023 |
2292 |
335 |
| Oct 05 2023 |
1362 |
335 |
| Oct 05 2023 |
3794 |
376.25 |
| Oct 05 2023 |
2199 |
335 |
| Sep 28 2023 |
1365 |
335 |
| Sep 28 2023 |
3205 |
360.5 |
| Sep 28 2023 |
2205 |
335 |
| Sep 21 2023 |
1321 |
335 |
| Sep 21 2023 |
3210 |
360.5 |
| Sep 21 2023 |
2159 |
335 |
| Sep 14 2023 |
1330 |
335 |
| Sep 14 2023 |
3225 |
360.5 |
| Sep 14 2023 |
2184 |
335 |
| Sep 07 2023 |
1361 |
335 |
| Sep 07 2023 |
3226 |
360.5 |
| Sep 07 2023 |
2213 |
335 |
| Aug 31 2023 |
1345 |
335 |
| Aug 31 2023 |
3228 |
360.5 |
| Aug 31 2023 |
2212 |
335 |
| Aug 24 2023 |
3263 |
360.5 |
| Aug 17 2023 |
3293 |
360.5 |
| Aug 10 2023 |
3295 |
360.5 |
| Aug 03 2023 |
3293 |
360.5 |
| Jul 27 2023 |
3287 |
360.5 |
| Jul 20 2023 |
3281 |
360.5 |
| Jul 13 2023 |
3311 |
360.5 |
| Jul 06 2023 |
3311 |
360.5 |
| Jun 29 2023 |
3331 |
360.5 |
| Jun 22 2023 |
3446 |
360.5 |
| Jun 15 2023 |
3403 |
360.5 |
| Jun 08 2023 |
3454 |
360.5 |
| Jun 01 2023 |
3440 |
360.5 |
| May 25 2023 |
3331 |
360.5 |
| May 18 2023 |
3321 |
360.5 |
| May 11 2023 |
3452 |
360.5 |
| May 04 2023 |
3379 |
360.5 |
| Apr 27 2023 |
3338 |
360.5 |
| Apr 20 2023 |
3206 |
360.5 |
| Apr 13 2023 |
3168 |
360.5 |
| Apr 06 2023 |
3156 |
360.5 |
| Mar 30 2023 |
2909 |
360.5 |
| Mar 23 2023 |
2916 |
360.5 |
| Mar 16 2023 |
2904 |
360.5 |
| Mar 09 2023 |
2909 |
360.5 |
| Mar 02 2023 |
2918 |
360.5 |
| Feb 23 2023 |
2941 |
360.5 |
| Feb 16 2023 |
2938 |
360.5 |
| Feb 09 2023 |
2938 |
360.5 |
| Feb 02 2023 |
2913 |
360.5 |
| Jan 26 2023 |
2905 |
360.5 |
| Jan 19 2023 |
2909 |
360.5 |
| Jan 12 2023 |
2908 |
360.5 |
| Jan 05 2023 |
2908 |
360.5 |
| Dec 29 2022 |
2908 |
360.5 |
| Dec 22 2022 |
2908 |
360.5 |
| Dec 15 2022 |
2910 |
360.5 |
| Dec 08 2022 |
2926 |
360.5 |
| Dec 01 2022 |
2927 |
360.5 |
| Nov 24 2022 |
2927 |
360.5 |
| Nov 17 2022 |
2926 |
360.5 |
| Nov 10 2022 |
2956 |
360.5 |
| Nov 03 2022 |
2946 |
360.5 |
| Oct 27 2022 |
2950 |
360.5 |
| Oct 20 2022 |
2951 |
360.5 |
| Oct 13 2022 |
2960 |
360.5 |
| Oct 06 2022 |
2960 |
360.5 |
