| Jun 07 2026 |
7474 |
386.92 |
| Jun 02 2026 |
7447 |
386.92 |
| May 26 2026 |
7361 |
386.92 |
| May 19 2026 |
7504 |
386.92 |
| May 12 2026 |
7640 |
386.92 |
| May 05 2026 |
7679 |
386.92 |
| Apr 28 2026 |
7841 |
386.92 |
| Apr 21 2026 |
7863 |
386.92 |
| Apr 14 2026 |
7911 |
386.92 |
| Apr 07 2026 |
7844 |
386.92 |
| Mar 31 2026 |
7866 |
386.92 |
| Mar 24 2026 |
7855 |
386.92 |
| Mar 17 2026 |
8001 |
386.92 |
| Mar 10 2026 |
7891 |
386.92 |
| Mar 03 2026 |
7740 |
386.92 |
| Feb 24 2026 |
7809 |
386.92 |
| Feb 17 2026 |
7804 |
386.92 |
| Feb 10 2026 |
7681 |
386.92 |
| Feb 03 2026 |
7678 |
386.92 |
| Jan 27 2026 |
7653 |
386.92 |
| Jan 20 2026 |
7702 |
386.92 |
| Jan 13 2026 |
7686 |
386.92 |
| Jan 06 2026 |
7694 |
386.92 |
| Dec 30 2025 |
7699 |
386.92 |
| Dec 23 2025 |
7689 |
386.92 |
| Dec 16 2025 |
7697 |
386.92 |
| Dec 09 2025 |
7691 |
386.92 |
| Dec 02 2025 |
7665 |
386.92 |
| Nov 25 2025 |
7665 |
386.92 |
| Nov 18 2025 |
7659 |
386.92 |
| Nov 11 2025 |
7643 |
386.92 |
| Oct 28 2025 |
3939 |
257.5 |
| Oct 21 2025 |
3930 |
257.5 |
| Oct 14 2025 |
4000 |
257.5 |
| Oct 07 2025 |
4026 |
257.5 |
| Sep 30 2025 |
4045 |
257.5 |
| Sep 23 2025 |
4054 |
257.5 |
| Sep 16 2025 |
4046 |
257.5 |
| Sep 09 2025 |
4120 |
257.5 |
| Sep 02 2025 |
3237 |
257.5 |
| Aug 26 2025 |
3241 |
257.5 |
| Aug 19 2025 |
3272 |
257.5 |
| Aug 12 2025 |
3386 |
257.5 |
| Aug 05 2025 |
3584 |
257.5 |
| Jul 29 2025 |
3617 |
257.5 |
| Jul 22 2025 |
3522 |
257.5 |
| Jul 15 2025 |
3620 |
257.5 |
| Jul 08 2025 |
3627 |
257.5 |
| Jul 01 2025 |
3584 |
257.5 |
| Jun 24 2025 |
3586 |
257.5 |
| Jun 17 2025 |
3631 |
257.5 |
| Jun 10 2025 |
3161 |
257.5 |
| Jun 03 2025 |
3161 |
257.5 |
| May 27 2025 |
3546 |
257.5 |
| May 20 2025 |
2998 |
257.5 |
| May 13 2025 |
2996 |
257.5 |
| May 06 2025 |
3010 |
257.5 |
| Apr 29 2025 |
2789 |
257.5 |
| Apr 22 2025 |
2831 |
257.5 |
| Apr 15 2025 |
3232 |
257.5 |
| Apr 08 2025 |
3145 |
257.5 |
| Apr 01 2025 |
3110 |
257.5 |
| Mar 25 2025 |
3106 |
257.5 |
| Mar 18 2025 |
3074 |
257.5 |
| Mar 11 2025 |
3032 |
257.5 |
| Mar 04 2025 |
2647 |
257.5 |
| Feb 25 2025 |
2658 |
257.5 |
| Feb 18 2025 |
2658 |
257.5 |
| Feb 11 2025 |
2630 |
257.5 |
| Feb 04 2025 |
2449 |
257.5 |
| Jan 29 2025 |
2439 |
257.5 |
| Apr 24 2024 |
4396 |
385 |
| Apr 17 2024 |
4435 |
385 |
| Apr 10 2024 |
4403 |
385 |
| Apr 03 2024 |
4464 |
385 |
| Mar 27 2024 |
4375 |
385 |
| Mar 21 2024 |
4409 |
385 |
| Mar 14 2024 |
4387 |
385 |
| Mar 07 2024 |
4388 |
385 |
| Feb 29 2024 |
4386 |
385 |
| Feb 22 2024 |
4391 |
385 |
| Feb 15 2024 |
4397 |
385 |
| Feb 08 2024 |
4391 |
385 |
| Feb 01 2024 |
4413 |
385 |
| Jan 25 2024 |
4441 |
385 |
| Jan 18 2024 |
4435 |
385 |
| Jan 11 2024 |
4411 |
385 |
| Jan 04 2024 |
4410 |
385 |
| Dec 28 2023 |
4458 |
385 |
| Dec 21 2023 |
4458 |
385 |
| Dec 14 2023 |
4458 |
385 |
| Dec 07 2023 |
4445 |
385 |
| Nov 30 2023 |
4279 |
385 |
| Nov 23 2023 |
4287 |
385 |
| Nov 16 2023 |
4312 |
385 |
| Nov 09 2023 |
4273 |
385 |
| Nov 02 2023 |
4230 |
385 |
| Oct 26 2023 |
4242 |
385 |
| Oct 19 2023 |
4176 |
385 |
| Oct 12 2023 |
4194 |
385 |
| Oct 05 2023 |
4197 |
385 |
| Sep 28 2023 |
4279 |
385 |
| Sep 21 2023 |
4274 |
385 |
| Sep 14 2023 |
4289 |
385 |
| Sep 07 2023 |
4277 |
385 |
| Aug 31 2023 |
4285 |
385 |
| Aug 24 2023 |
4350 |
385 |
| Aug 17 2023 |
4384 |
385 |
| Aug 10 2023 |
4390 |
385 |
| Aug 03 2023 |
4381 |
385 |
| Jul 27 2023 |
4382 |
385 |
| Jul 20 2023 |
4385 |
385 |
| Jul 13 2023 |
4424 |
385 |
| Jul 06 2023 |
4444 |
385 |
| Jun 29 2023 |
4470 |
385 |
| Jun 22 2023 |
4596 |
385 |
| Jun 15 2023 |
4532 |
385 |
| Jun 08 2023 |
4586 |
385 |
| Jun 01 2023 |
4579 |
385 |
| May 25 2023 |
4407 |
385 |
| May 18 2023 |
4395 |
385 |
| May 11 2023 |
4588 |
385 |
| May 04 2023 |
4469 |
385 |
| Apr 27 2023 |
4431 |
385 |
| Apr 20 2023 |
4256 |
385 |
| Apr 13 2023 |
4224 |
385 |
| Apr 06 2023 |
4232 |
385 |
| Mar 30 2023 |
3925 |
385 |
| Mar 23 2023 |
3952 |
385 |
| Mar 16 2023 |
3928 |
385 |
| Mar 09 2023 |
3913 |
385 |
| Mar 02 2023 |
3924 |
385 |
| Feb 23 2023 |
3978 |
385 |
| Feb 16 2023 |
3976 |
385 |
| Feb 09 2023 |
3976 |
385 |
| Feb 02 2023 |
3939 |
385 |
| Jan 26 2023 |
3934 |
385 |
| Jan 19 2023 |
3948 |
385 |
| Jan 12 2023 |
3951 |
385 |
| Jan 05 2023 |
3950 |
385 |
| Dec 29 2022 |
3951 |
385 |
| Dec 22 2022 |
3951 |
385 |
| Dec 15 2022 |
3954 |
385 |
| Dec 08 2022 |
3978 |
385 |
| Dec 01 2022 |
3979 |
385 |
| Nov 24 2022 |
3979 |
385 |
| Nov 17 2022 |
3988 |
385 |
| Nov 10 2022 |
4032 |
385 |
| Nov 03 2022 |
4012 |
385 |
| Oct 27 2022 |
4016 |
385 |
| Oct 20 2022 |
4019 |
385 |
| Oct 13 2022 |
4031 |
385 |
| Oct 06 2022 |
4034 |
385 |
