| May 26 2026 |
2885 |
250.14 |
| May 19 2026 |
2901 |
250.14 |
| May 12 2026 |
2770 |
250.14 |
| May 05 2026 |
2756 |
250.14 |
| Apr 28 2026 |
2775 |
250.14 |
| Apr 21 2026 |
3013 |
250.14 |
| Apr 14 2026 |
3026 |
250.14 |
| Apr 07 2026 |
3499 |
250.14 |
| Mar 31 2026 |
3474 |
250.14 |
| Mar 24 2026 |
3477 |
250.14 |
| Mar 17 2026 |
3487 |
250.14 |
| Mar 10 2026 |
3492 |
250.14 |
| Mar 03 2026 |
3495 |
250.14 |
| Feb 24 2026 |
3566 |
250.14 |
| Feb 17 2026 |
3573 |
250.14 |
| Feb 10 2026 |
3573 |
250.14 |
| Feb 03 2026 |
3573 |
250.14 |
| Jan 27 2026 |
3574 |
250.14 |
| Jan 20 2026 |
3574 |
250.14 |
| Jan 13 2026 |
3574 |
250.14 |
| Jan 06 2026 |
3574 |
250.14 |
| Dec 30 2025 |
3574 |
250.14 |
| Dec 23 2025 |
3574 |
250.14 |
| Dec 16 2025 |
3574 |
250.14 |
| Dec 09 2025 |
3484 |
250.14 |
| Dec 02 2025 |
3461 |
250.14 |
| Nov 25 2025 |
3426 |
250.14 |
| Nov 18 2025 |
3423 |
250.14 |
| Nov 11 2025 |
3263 |
250.14 |
| Nov 04 2025 |
3267 |
250.14 |
| Oct 28 2025 |
3356 |
250.14 |
| Oct 21 2025 |
3343 |
250.14 |
| Oct 14 2025 |
3399 |
250.14 |
| Oct 07 2025 |
3421 |
250.14 |
| Sep 30 2025 |
3436 |
250.14 |
| Sep 23 2025 |
3435 |
250.14 |
| Sep 16 2025 |
3434 |
250.14 |
| Sep 09 2025 |
3492 |
250.14 |
| Sep 02 2025 |
2746 |
250.14 |
| Aug 26 2025 |
2747 |
250.14 |
| Aug 19 2025 |
2771 |
250.14 |
| Aug 12 2025 |
2853 |
250.14 |
| Aug 05 2025 |
3017 |
250.14 |
| Jul 29 2025 |
3044 |
250.14 |
| Jul 22 2025 |
2963 |
250.14 |
| Jul 15 2025 |
3049 |
250.14 |
| Jul 08 2025 |
3056 |
250.14 |
| Jul 01 2025 |
3023 |
250.14 |
| Jun 24 2025 |
3021 |
250.14 |
| Jun 17 2025 |
3061 |
250.14 |
| Apr 24 2024 |
5276 |
402.5 |
| Apr 17 2024 |
5271 |
402.5 |
| Apr 10 2024 |
5283 |
402.5 |
| Apr 03 2024 |
5311 |
402.5 |
| Mar 27 2024 |
5215 |
402.5 |
| Mar 21 2024 |
5256 |
402.5 |
| Mar 14 2024 |
5234 |
402.5 |
| Mar 07 2024 |
5236 |
402.5 |
| Feb 29 2024 |
5235 |
402.5 |
| Feb 22 2024 |
5239 |
402.5 |
| Feb 15 2024 |
5252 |
402.5 |
| Feb 08 2024 |
5261 |
402.5 |
| Feb 01 2024 |
5293 |
402.5 |
| Jan 25 2024 |
5317 |
402.5 |
| Jan 18 2024 |
5306 |
402.5 |
| Jan 11 2024 |
5277 |
402.5 |
| Jan 04 2024 |
5276 |
402.5 |
| Dec 28 2023 |
5323 |
402.5 |
| Dec 21 2023 |
5322 |
402.5 |
| Dec 14 2023 |
5322 |
402.5 |
| Dec 07 2023 |
5313 |
402.5 |
| Nov 30 2023 |
5101 |
402.5 |
| Nov 23 2023 |
5103 |
402.5 |
| Nov 16 2023 |
5128 |
402.5 |
| Nov 09 2023 |
5078 |
402.5 |
| Nov 02 2023 |
5019 |
402.5 |
| Oct 26 2023 |
5027 |
402.5 |
| Oct 19 2023 |
5006 |
402.5 |
| Oct 12 2023 |
5030 |
402.5 |
| Oct 05 2023 |
5034 |
402.5 |
| Sep 28 2023 |
5106 |
402.5 |
| Sep 21 2023 |
5085 |
402.5 |
| Sep 14 2023 |
5100 |
402.5 |
| Sep 07 2023 |
5079 |
402.5 |
| Aug 31 2023 |
5091 |
402.5 |
| Aug 24 2023 |
5157 |
402.5 |
| Aug 17 2023 |
5188 |
402.5 |
| Aug 10 2023 |
5193 |
402.5 |
| Aug 03 2023 |
5186 |
402.5 |
| Jul 27 2023 |
5187 |
402.5 |
| Jul 20 2023 |
5192 |
402.5 |
| Jul 13 2023 |
5219 |
402.5 |
| Jul 06 2023 |
5284 |
402.5 |
| Jun 29 2023 |
5319 |
402.5 |
| Jun 22 2023 |
5461 |
402.5 |
| Jun 15 2023 |
5368 |
402.5 |
| Jun 08 2023 |
5433 |
402.5 |
| Jun 01 2023 |
5429 |
402.5 |
| May 25 2023 |
5164 |
402.5 |
| May 18 2023 |
5153 |
402.5 |
| May 11 2023 |
5364 |
402.5 |
| May 04 2023 |
5197 |
402.5 |
| Apr 27 2023 |
5197 |
402.5 |
| Apr 20 2023 |
4976 |
402.5 |
| Apr 13 2023 |
4950 |
402.5 |
| Apr 06 2023 |
4980 |
402.5 |
| Mar 30 2023 |
4626 |
402.5 |
| Mar 23 2023 |
4668 |
402.5 |
| Mar 16 2023 |
4631 |
402.5 |
| Mar 09 2023 |
4665 |
402.5 |
| Mar 02 2023 |
4684 |
402.5 |
| Feb 23 2023 |
4712 |
402.5 |
| Feb 16 2023 |
4715 |
402.5 |
| Feb 09 2023 |
4717 |
402.5 |
| Feb 02 2023 |
4675 |
402.5 |
| Jan 26 2023 |
4672 |
402.5 |
| Jan 19 2023 |
4689 |
402.5 |
| Jan 12 2023 |
4692 |
402.5 |
| Jan 05 2023 |
4690 |
402.5 |
| Dec 29 2022 |
4690 |
402.5 |
| Dec 22 2022 |
4690 |
402.5 |
| Dec 15 2022 |
4696 |
402.5 |
| Dec 08 2022 |
4724 |
402.5 |
| Dec 01 2022 |
4729 |
402.5 |
| Nov 24 2022 |
4731 |
402.5 |
| Nov 17 2022 |
4769 |
402.5 |
| Nov 10 2022 |
4826 |
402.5 |
| Nov 03 2022 |
4804 |
402.5 |
| Oct 27 2022 |
4811 |
402.5 |
| Oct 20 2022 |
4816 |
402.5 |
| Oct 13 2022 |
4843 |
402.5 |
| Oct 06 2022 |
4853 |
402.5 |
