| Jun 06 2026 |
5535 |
469.94 |
| Jun 06 2026 |
6828 |
469.94 |
| Jun 02 2026 |
5437 |
469.94 |
| Jun 02 2026 |
6756 |
469.94 |
| May 26 2026 |
5417 |
469.94 |
| May 26 2026 |
6783 |
469.94 |
| May 19 2026 |
5425 |
469.94 |
| May 19 2026 |
6758 |
469.94 |
| May 12 2026 |
5468 |
469.94 |
| May 12 2026 |
6842 |
469.94 |
| May 05 2026 |
5365 |
469.94 |
| May 05 2026 |
6809 |
469.94 |
| Apr 28 2026 |
5316 |
458.99 |
| Apr 28 2026 |
6835 |
458.99 |
| Apr 21 2026 |
3988 |
436.5 |
| Apr 21 2026 |
5006 |
436.5 |
| Apr 14 2026 |
4024 |
436.5 |
| Apr 14 2026 |
5024 |
436.5 |
| Apr 07 2026 |
4032 |
436.5 |
| Apr 07 2026 |
5013 |
436.5 |
| Mar 31 2026 |
4040 |
436.5 |
| Mar 31 2026 |
4886 |
436.5 |
| Jul 01 2025 |
6367 |
432.68 |
| Jul 01 2025 |
7654 |
432.68 |
| Jun 24 2025 |
6096 |
432.68 |
| Jun 24 2025 |
7143 |
432.68 |
| Jun 17 2025 |
6139 |
432.68 |
| Jun 17 2025 |
7173 |
432.68 |
| Jun 10 2025 |
6192 |
432.68 |
| Jun 10 2025 |
7234 |
432.68 |
| Jun 03 2025 |
6111 |
432.68 |
| Jun 03 2025 |
7211 |
432.68 |
| May 27 2025 |
6170 |
432.68 |
| May 27 2025 |
7282 |
432.68 |
| May 20 2025 |
6038 |
432.68 |
| May 20 2025 |
7436 |
432.68 |
| May 13 2025 |
5978 |
432.68 |
| May 13 2025 |
7401 |
432.68 |
| May 06 2025 |
6013 |
432.68 |
| May 06 2025 |
7524 |
432.68 |
| Apr 29 2025 |
6029 |
432.68 |
| Apr 29 2025 |
7624 |
432.68 |
| Apr 22 2025 |
6064 |
432.68 |
| Apr 22 2025 |
7505 |
432.68 |
| Apr 15 2025 |
5107 |
441.66 |
| Apr 15 2025 |
7622 |
441.66 |
| Apr 08 2025 |
5154 |
441.66 |
| Apr 08 2025 |
7716 |
441.66 |
| Apr 01 2025 |
7077 |
500 |
| Apr 01 2025 |
5163 |
441.66 |
| Apr 01 2025 |
8078 |
456.25 |
| Mar 25 2025 |
7110 |
500 |
| Mar 25 2025 |
5155 |
441.66 |
| Mar 25 2025 |
8014 |
456.25 |
| Mar 18 2025 |
6996 |
500 |
| Mar 18 2025 |
5226 |
441.66 |
| Mar 18 2025 |
8063 |
456.25 |
| Mar 11 2025 |
6971 |
500 |
| Mar 11 2025 |
5174 |
441.66 |
| Mar 11 2025 |
8018 |
456.25 |
| Mar 04 2025 |
6967 |
500 |
| Mar 04 2025 |
5185 |
441.66 |
| Mar 04 2025 |
8043 |
456.25 |
| Feb 25 2025 |
6954 |
500 |
| Feb 25 2025 |
5185 |
441.66 |
| Feb 25 2025 |
8006 |
456.25 |
| Feb 18 2025 |
6943 |
500 |
| Feb 18 2025 |
5193 |
441.66 |
| Feb 18 2025 |
8026 |
456.25 |
| Feb 11 2025 |
6986 |
500 |
| Feb 11 2025 |
5202 |
441.66 |
| Feb 11 2025 |
8071 |
456.25 |
| Feb 04 2025 |
6928 |
500 |
| Feb 04 2025 |
5184 |
441.66 |
| Feb 04 2025 |
8017 |
456.25 |
| Jan 29 2025 |
6883 |
500 |
| Jan 29 2025 |
5162 |
441.66 |
| Jan 29 2025 |
8025 |
456.25 |
| Jan 22 2025 |
6917 |
500 |
| Jan 22 2025 |
5195 |
441.66 |
| Jan 22 2025 |
8061 |
456.25 |
| Jan 15 2025 |
6945 |
500 |
| Jan 15 2025 |
5191 |
441.66 |
| Jan 15 2025 |
8058 |
456.25 |
| Jan 08 2025 |
6946 |
500 |
| Jan 08 2025 |
5169 |
441.66 |
| Jan 08 2025 |
8002 |
456.25 |
| Jan 01 2025 |
6945 |
500 |
| Jan 01 2025 |
5178 |
441.66 |
| Jan 01 2025 |
8008 |
456.25 |
| Dec 25 2024 |
6945 |
500 |
| Dec 25 2024 |
5158 |
441.66 |
| Dec 25 2024 |
7994 |
456.25 |
| Dec 18 2024 |
6968 |
500 |
| Dec 18 2024 |
5158 |
441.66 |
| Dec 18 2024 |
7974 |
456.25 |
| Dec 11 2024 |
6967 |
500 |
| Dec 11 2024 |
5154 |
441.66 |
| Dec 11 2024 |
7968 |
456.25 |
| Dec 04 2024 |
6968 |
500 |
| Dec 04 2024 |
5155 |
441.66 |
| Dec 04 2024 |
7970 |
456.25 |
| Nov 27 2024 |
6967 |
500 |
| Nov 27 2024 |
5155 |
441.66 |
| Nov 27 2024 |
7970 |
456.25 |
| Nov 20 2024 |
6968 |
500 |
| Nov 20 2024 |
5154 |
441.66 |
| Nov 20 2024 |
7968 |
456.25 |
| Nov 13 2024 |
6967 |
500 |
| Nov 13 2024 |
5152 |
441.66 |
| Nov 13 2024 |
7965 |
456.25 |
| Nov 06 2024 |
6919 |
500 |
| Nov 06 2024 |
5149 |
441.66 |
| Nov 06 2024 |
7948 |
456.25 |
| Oct 30 2024 |
6725 |
500 |
| Oct 30 2024 |
5113 |
441.66 |
| Oct 30 2024 |
7916 |
456.25 |
| Oct 23 2024 |
6724 |
500 |
| Oct 23 2024 |
5122 |
441.66 |
| Oct 23 2024 |
8243 |
456.25 |
| Oct 16 2024 |
6723 |
500 |
| Oct 16 2024 |
5126 |
441.66 |
| Oct 16 2024 |
8251 |
456.25 |
| Oct 09 2024 |
6753 |
500 |
| Oct 09 2024 |
5110 |
441.66 |
| Oct 09 2024 |
8271 |
456.25 |
| Oct 02 2024 |
6738 |
500 |
| Oct 02 2024 |
5096 |
441.66 |
| Oct 02 2024 |
8243 |
456.25 |
| Sep 25 2024 |
6603 |
500 |
| Sep 25 2024 |
5079 |
441.66 |
| Sep 25 2024 |
8214 |
456.25 |
| Sep 18 2024 |
6594 |
500 |
| Sep 18 2024 |
5067 |
441.66 |
| Sep 18 2024 |
8162 |
456.25 |
| Sep 11 2024 |
6571 |
500 |
| Sep 11 2024 |
5032 |
441.66 |
| Sep 11 2024 |
8189 |
456.25 |
| Sep 04 2024 |
6858 |
500 |
| Sep 04 2024 |
4965 |
441.66 |
| Sep 04 2024 |
8103 |
456.25 |
| Aug 28 2024 |
6900 |
500 |
| Aug 28 2024 |
4963 |
441.66 |
| Aug 28 2024 |
8213 |
456.25 |
| Aug 21 2024 |
6910 |
499.77 |
| Aug 21 2024 |
5012 |
441.66 |
| Aug 21 2024 |
8481 |
464.91 |
| Aug 14 2024 |
6824 |
499.77 |
| Aug 14 2024 |
4867 |
441.66 |
| Aug 14 2024 |
8319 |
464.91 |
| Aug 07 2024 |
6838 |
499.77 |
| Aug 07 2024 |
4877 |
441.66 |
| Aug 07 2024 |
8344 |
464.91 |
| Jul 31 2024 |
6939 |
499.77 |
| Jul 31 2024 |
4861 |
441.66 |
| Jul 31 2024 |
8365 |
464.91 |
| Jul 24 2024 |
6919 |
499.77 |
| Jul 24 2024 |
4929 |
441.66 |
| Jul 24 2024 |
8287 |
464.91 |
| Jul 17 2024 |
6868 |
499.77 |
| Jul 17 2024 |
5044 |
441.66 |
| Jul 17 2024 |
8353 |
464.91 |
| Jul 10 2024 |
6583 |
499.77 |
| Jul 10 2024 |
5104 |
451.48 |
| Jul 10 2024 |
8407 |
470.8 |
| Jul 03 2024 |
6739 |
499.77 |
| Jul 03 2024 |
5122 |
451.48 |
| Jul 03 2024 |
8460 |
470.8 |
| Jun 26 2024 |
6567 |
499.77 |
| Jun 26 2024 |
4989 |
451.48 |
| Jun 26 2024 |
8392 |
470.8 |
| Jun 19 2024 |
6579 |
499.77 |
| Jun 19 2024 |
5152 |
451.48 |
| Jun 19 2024 |
8441 |
470.8 |
| Jun 12 2024 |
6504 |
499.77 |
| Jun 12 2024 |
5098 |
451.48 |
| Jun 12 2024 |
8420 |
470.8 |
| Jun 05 2024 |
6473 |
499.77 |
| Jun 05 2024 |
5119 |
451.48 |
| Jun 05 2024 |
8521 |
470.8 |
| May 29 2024 |
6585 |
499.77 |
| May 29 2024 |
5121 |
451.48 |
| May 29 2024 |
8580 |
470.8 |
| May 22 2024 |
6936 |
499.77 |
| May 22 2024 |
5178 |
451.48 |
| May 22 2024 |
8650 |
470.8 |
| May 15 2024 |
6973 |
499.77 |
| May 15 2024 |
5208 |
451.48 |
| May 15 2024 |
8618 |
470.8 |
| May 08 2024 |
6978 |
499.77 |
| May 08 2024 |
5187 |
451.48 |
| May 08 2024 |
8551 |
470.8 |
| May 01 2024 |
7147 |
499.77 |
| May 01 2024 |
5232 |
451.48 |
| May 01 2024 |
8683 |
470.8 |
| Apr 24 2024 |
9269 |
499.77 |
| Apr 24 2024 |
7941 |
451.48 |
| Apr 24 2024 |
12685 |
470.8 |
| Apr 17 2024 |
9297 |
499.55 |
| Apr 17 2024 |
5217 |
447.4 |
| Apr 17 2024 |
12670 |
464.78 |
| Apr 10 2024 |
9361 |
499.55 |
| Apr 10 2024 |
5221 |
447.4 |
| Apr 10 2024 |
12650 |
464.78 |
| Apr 03 2024 |
9165 |
499.55 |
| Apr 03 2024 |
5182 |
447.4 |
| Apr 03 2024 |
12648 |
464.78 |
| Mar 27 2024 |
9230 |
499.55 |
| Mar 27 2024 |
5164 |
447.4 |
| Mar 27 2024 |
12678 |
464.78 |
| Mar 21 2024 |
9310 |
499.55 |
| Mar 21 2024 |
5172 |
447.4 |
| Mar 21 2024 |
12703 |
464.78 |
| Mar 14 2024 |
9275 |
499.55 |
| Mar 14 2024 |
5151 |
447.4 |
| Mar 14 2024 |
12578 |
464.78 |
| Mar 07 2024 |
9299 |
499.55 |
| Mar 07 2024 |
5180 |
447.4 |
| Mar 07 2024 |
12610 |
464.78 |
| Feb 29 2024 |
9331 |
499.55 |
| Feb 29 2024 |
5181 |
447.4 |
| Feb 29 2024 |
12698 |
464.78 |
| Feb 22 2024 |
9313 |
499.55 |
| Feb 22 2024 |
5171 |
447.4 |
| Feb 22 2024 |
12629 |
464.78 |
| Feb 15 2024 |
9162 |
499.55 |
| Feb 15 2024 |
5177 |
447.4 |
| Feb 15 2024 |
12618 |
464.78 |
| Feb 08 2024 |
9201 |
499.55 |
| Feb 08 2024 |
5148 |
447.4 |
| Feb 08 2024 |
12563 |
464.78 |
| Feb 01 2024 |
9153 |
499.55 |
| Feb 01 2024 |
5154 |
447.4 |
| Feb 01 2024 |
12459 |
464.78 |
| Jan 25 2024 |
9088 |
499.55 |
| Jan 25 2024 |
5122 |
447.4 |
| Jan 25 2024 |
12443 |
464.78 |
| Jan 18 2024 |
9088 |
499.55 |
| Jan 18 2024 |
5112 |
447.4 |
| Jan 18 2024 |
12449 |
464.78 |
| Jan 11 2024 |
9088 |
499.55 |
| Jan 11 2024 |
5109 |
447.4 |
| Jan 11 2024 |
12451 |
464.78 |
| Jan 04 2024 |
9088 |
499.55 |
| Jan 04 2024 |
5115 |
447.4 |
| Jan 04 2024 |
12442 |
464.78 |
| Dec 28 2023 |
9088 |
499.55 |
| Dec 28 2023 |
5111 |
447.4 |
| Dec 28 2023 |
12441 |
464.78 |
| Dec 21 2023 |
9088 |
499.55 |
| Dec 21 2023 |
5111 |
447.4 |
| Dec 21 2023 |
12441 |
464.78 |
| Dec 14 2023 |
9088 |
499.55 |
| Dec 14 2023 |
5109 |
447.4 |
| Dec 14 2023 |
12441 |
464.78 |
| Dec 07 2023 |
9088 |
499.55 |
| Dec 07 2023 |
5110 |
447.4 |
| Dec 07 2023 |
12442 |
464.78 |
| Nov 30 2023 |
9081 |
499.55 |
| Nov 30 2023 |
5112 |
447.4 |
| Nov 30 2023 |
12438 |
464.78 |
| Nov 23 2023 |
9081 |
499.55 |
| Nov 23 2023 |
5113 |
447.4 |
| Nov 23 2023 |
12437 |
464.78 |
| Nov 16 2023 |
9083 |
499.55 |
| Nov 16 2023 |
5071 |
447.4 |
| Nov 16 2023 |
12427 |
464.78 |
| Nov 09 2023 |
9079 |
499.55 |
| Nov 09 2023 |
5069 |
447.4 |
| Nov 09 2023 |
12432 |
464.78 |
| Nov 02 2023 |
9073 |
499.55 |
| Nov 02 2023 |
5069 |
447.4 |
| Nov 02 2023 |
12432 |
464.78 |
| Oct 26 2023 |
9034 |
499.55 |
| Oct 26 2023 |
5052 |
447.4 |
| Oct 26 2023 |
12392 |
464.78 |
| Oct 19 2023 |
9058 |
499.55 |
| Oct 19 2023 |
5034 |
447.4 |
| Oct 19 2023 |
12340 |
464.78 |
| Oct 12 2023 |
9021 |
499.55 |
| Oct 12 2023 |
5031 |
447.4 |
| Oct 12 2023 |
12342 |
464.78 |
| Oct 05 2023 |
8917 |
499.55 |
| Oct 05 2023 |
5039 |
447.4 |
| Oct 05 2023 |
12169 |
464.78 |
| Sep 28 2023 |
8830 |
499.55 |
| Sep 28 2023 |
5026 |
447.4 |
| Sep 28 2023 |
12277 |
464.78 |
| Sep 21 2023 |
8834 |
499.55 |
| Sep 21 2023 |
4939 |
447.4 |
| Sep 21 2023 |
12264 |
464.78 |
| Sep 14 2023 |
8900 |
499.55 |
| Sep 14 2023 |
4959 |
447.4 |
| Sep 14 2023 |
12309 |
464.78 |
| Sep 07 2023 |
9042 |
499.55 |
| Sep 07 2023 |
5049 |
447.4 |
| Sep 07 2023 |
12365 |
464.78 |
| Aug 31 2023 |
9017 |
499.55 |
| Aug 31 2023 |
5026 |
447.4 |
| Aug 31 2023 |
12410 |
464.78 |
| Aug 24 2023 |
5031 |
447.4 |
| Aug 24 2023 |
8858 |
447.4 |
| Aug 17 2023 |
5135 |
447.4 |
| Aug 17 2023 |
8940 |
447.4 |
| Aug 10 2023 |
5232 |
447.4 |
| Aug 10 2023 |
8976 |
447.4 |
| Aug 03 2023 |
5202 |
447.4 |
| Aug 03 2023 |
8974 |
447.4 |
| Jul 27 2023 |
5271 |
447.4 |
| Jul 27 2023 |
9005 |
447.4 |
| Jul 20 2023 |
5384 |
447.4 |
| Jul 20 2023 |
8582 |
447.4 |
