| Jun 06 2026 |
1457 |
343.33 |
| Jun 06 2026 |
1795 |
343.33 |
| Jun 02 2026 |
1437 |
343.33 |
| Jun 02 2026 |
1753 |
343.33 |
| May 26 2026 |
1445 |
343.33 |
| May 26 2026 |
1740 |
343.33 |
| May 19 2026 |
1687 |
343.33 |
| May 19 2026 |
1989 |
343.33 |
| May 12 2026 |
1743 |
343.33 |
| May 12 2026 |
2047 |
343.33 |
| May 05 2026 |
1763 |
343.33 |
| May 05 2026 |
1980 |
343.33 |
| Apr 28 2026 |
1740 |
343.33 |
| Apr 28 2026 |
1960 |
343.33 |
| Apr 21 2026 |
1728 |
343.33 |
| Apr 21 2026 |
1909 |
343.33 |
| Apr 14 2026 |
1710 |
343.33 |
| Apr 14 2026 |
1948 |
343.33 |
| Apr 07 2026 |
1614 |
343.33 |
| Apr 07 2026 |
1908 |
343.33 |
| Mar 31 2026 |
1592 |
343.33 |
| Mar 31 2026 |
1841 |
343.33 |
| Mar 24 2026 |
1588 |
343.33 |
| Mar 24 2026 |
1824 |
343.33 |
| Mar 17 2026 |
1575 |
343.33 |
| Mar 17 2026 |
1829 |
343.33 |
| Mar 10 2026 |
1537 |
343.33 |
| Mar 10 2026 |
1804 |
343.33 |
| Mar 03 2026 |
1518 |
343.33 |
| Mar 03 2026 |
1798 |
343.33 |
| Feb 24 2026 |
1497 |
343.33 |
| Feb 24 2026 |
1801 |
343.33 |
| Feb 17 2026 |
1438 |
343.33 |
| Feb 17 2026 |
1714 |
343.33 |
| Feb 10 2026 |
1471 |
343.33 |
| Feb 10 2026 |
1744 |
343.33 |
| Feb 03 2026 |
1471 |
343.33 |
| Feb 03 2026 |
1752 |
343.33 |
| Jan 27 2026 |
1472 |
343.33 |
| Jan 27 2026 |
1737 |
343.33 |
| Jan 20 2026 |
1502 |
343.33 |
| Jan 20 2026 |
1736 |
343.33 |
| Jan 13 2026 |
1502 |
343.33 |
| Jan 13 2026 |
1738 |
343.33 |
| Jan 06 2026 |
1502 |
343.33 |
| Jan 06 2026 |
1738 |
343.33 |
| Dec 30 2025 |
1502 |
343.33 |
| Dec 30 2025 |
1739 |
343.33 |
| Dec 23 2025 |
1499 |
343.33 |
| Dec 23 2025 |
1734 |
343.33 |
| Dec 16 2025 |
1499 |
343.33 |
| Dec 16 2025 |
1737 |
343.33 |
| Dec 09 2025 |
1499 |
343.33 |
| Dec 09 2025 |
1737 |
343.33 |
| Dec 02 2025 |
1499 |
343.33 |
| Dec 02 2025 |
1737 |
343.33 |
| Nov 25 2025 |
1499 |
343.33 |
| Nov 25 2025 |
1737 |
343.33 |
| Nov 18 2025 |
1499 |
343.33 |
| Nov 18 2025 |
1737 |
343.33 |
| Nov 11 2025 |
1499 |
343.33 |
| Nov 11 2025 |
1731 |
343.33 |
| Nov 04 2025 |
1499 |
343.33 |
| Nov 04 2025 |
1731 |
343.33 |
| Oct 28 2025 |
1494 |
343.33 |
| Oct 28 2025 |
1741 |
343.33 |
| Oct 21 2025 |
1585 |
343.33 |
| Oct 21 2025 |
1845 |
343.33 |
| Oct 14 2025 |
1585 |
343.33 |
| Oct 14 2025 |
1822 |
343.33 |
| Sep 04 2024 |
1720 |
352.42 |
| Sep 04 2024 |
2734 |
352.42 |
| Aug 28 2024 |
1733 |
352.42 |
| Aug 28 2024 |
2729 |
352.42 |
| Aug 21 2024 |
1749 |
352.42 |
| Aug 21 2024 |
2516 |
352.42 |
| Aug 14 2024 |
1723 |
352.42 |
| Aug 14 2024 |
2332 |
352.42 |
| Aug 07 2024 |
1756 |
352.42 |
| Aug 07 2024 |
3555 |
352.42 |
| Jul 31 2024 |
1786 |
352.42 |
| Jul 31 2024 |
3567 |
352.42 |
| Jul 24 2024 |
1781 |
352.42 |
| Jul 24 2024 |
3484 |
352.42 |
| Jul 17 2024 |
1709 |
352.42 |
| Jul 17 2024 |
3411 |
352.42 |
| Jul 10 2024 |
1550 |
352.42 |
| Jul 10 2024 |
2335 |
352.42 |
| Jul 03 2024 |
1650 |
352.42 |
| Jul 03 2024 |
2460 |
352.42 |
| Jun 26 2024 |
1516 |
352.42 |
| Jun 26 2024 |
2341 |
352.42 |
| Jun 19 2024 |
1546 |
352.42 |
| Jun 19 2024 |
2373 |
352.42 |
| Jun 12 2024 |
1538 |
352.42 |
| Jun 12 2024 |
2334 |
352.42 |
| Jun 05 2024 |
1534 |
352.42 |
| Jun 05 2024 |
2328 |
352.42 |
| May 29 2024 |
1549 |
352.42 |
| May 29 2024 |
2282 |
352.42 |
| May 22 2024 |
1734 |
352.42 |
| May 22 2024 |
2407 |
352.42 |
| May 15 2024 |
1731 |
352.42 |
| May 15 2024 |
2416 |
352.42 |
| May 08 2024 |
1744 |
352.42 |
| May 08 2024 |
2474 |
352.42 |
| May 01 2024 |
1788 |
352.42 |
| May 01 2024 |
2551 |
352.42 |
| Apr 24 2024 |
4288 |
400.18 |
| Apr 24 2024 |
8985 |
400.18 |
| Apr 17 2024 |
4498 |
400.18 |
| Apr 17 2024 |
9159 |
400.18 |
| Apr 10 2024 |
4487 |
400.18 |
| Apr 10 2024 |
9137 |
400.18 |
| Apr 03 2024 |
4526 |
400.18 |
| Apr 03 2024 |
9137 |
400.18 |
| Mar 27 2024 |
4567 |
400.18 |
| Mar 27 2024 |
9136 |
400.18 |
| Mar 21 2024 |
4625 |
400.18 |
| Mar 21 2024 |
9160 |
400.18 |
| Mar 14 2024 |
4515 |
400.18 |
| Mar 14 2024 |
9044 |
400.18 |
| Mar 07 2024 |
4532 |
400.18 |
| Mar 07 2024 |
9075 |
400.18 |
| Feb 29 2024 |
4622 |
400.18 |
| Feb 29 2024 |
9136 |
400.18 |
| Feb 22 2024 |
4601 |
400.18 |
| Feb 22 2024 |
9091 |
400.18 |
| Feb 15 2024 |
4596 |
400.18 |
| Feb 15 2024 |
9069 |
400.18 |
| Feb 08 2024 |
4571 |
400.18 |
| Feb 08 2024 |
9026 |
400.18 |
| Feb 01 2024 |
4413 |
400.18 |
| Feb 01 2024 |
8919 |
400.18 |
| Jan 25 2024 |
4395 |
400.18 |
| Jan 25 2024 |
8910 |
400.18 |
| Jan 18 2024 |
4395 |
400.18 |
| Jan 18 2024 |
8911 |
400.18 |
| Jan 11 2024 |
4395 |
400.18 |
| Jan 11 2024 |
8916 |
400.18 |
| Jan 04 2024 |
4395 |
400.18 |
| Jan 04 2024 |
8908 |
400.18 |
| Dec 28 2023 |
4395 |
400.18 |
| Dec 28 2023 |
8903 |
400.18 |
| Dec 21 2023 |
4395 |
400.18 |
| Dec 21 2023 |
8903 |
400.18 |
| Dec 14 2023 |
4395 |
400.18 |
| Dec 14 2023 |
8901 |
400.18 |
| Dec 07 2023 |
4395 |
400.18 |
| Dec 07 2023 |
8902 |
400.18 |
| Nov 30 2023 |
4381 |
400.18 |
| Nov 30 2023 |
8900 |
400.18 |
| Nov 23 2023 |
4381 |
400.18 |
| Nov 23 2023 |
8898 |
400.18 |
| Nov 16 2023 |
4381 |
400.18 |
| Nov 16 2023 |
8892 |
400.18 |
| Nov 09 2023 |
4382 |
400.18 |
| Nov 09 2023 |
8881 |
400.18 |
| Nov 02 2023 |
4382 |
400.18 |
| Nov 02 2023 |
8881 |
400.18 |
| Oct 26 2023 |
4304 |
400.18 |
| Oct 26 2023 |
8854 |
400.18 |
| Oct 19 2023 |
4319 |
400.18 |
| Oct 19 2023 |
8811 |
400.18 |
| Oct 12 2023 |
4318 |
400.18 |
| Oct 12 2023 |
8810 |
400.18 |
| Oct 05 2023 |
4314 |
400.18 |
| Oct 05 2023 |
8690 |
400.18 |
| Sep 28 2023 |
5391 |
424.07 |
| Sep 28 2023 |
7142 |
424.07 |
| Sep 21 2023 |
5391 |
424.07 |
| Sep 21 2023 |
7073 |
424.07 |
| Sep 14 2023 |
5422 |
424.07 |
| Sep 14 2023 |
7158 |
424.07 |
| Sep 07 2023 |
5481 |
424.07 |
| Sep 07 2023 |
7267 |
424.07 |
| Aug 31 2023 |
5443 |
424.07 |
| Aug 31 2023 |
7278 |
424.07 |
| Aug 24 2023 |
5482 |
424.07 |
| Aug 24 2023 |
7133 |
424.07 |
| Aug 17 2023 |
5485 |
424.07 |
| Aug 17 2023 |
7209 |
424.07 |
| Aug 10 2023 |
5483 |
424.07 |
| Aug 10 2023 |
7245 |
424.07 |
| Aug 03 2023 |
8562 |
487.01 |
| Aug 03 2023 |
11657 |
487.01 |
| Jul 27 2023 |
8559 |
487.01 |
| Jul 27 2023 |
11702 |
487.01 |
| Jul 20 2023 |
8602 |
487.01 |
| Jul 20 2023 |
11248 |
487.01 |
| Jul 13 2023 |
8625 |
487.01 |
| Jul 13 2023 |
11272 |
487.01 |
| Jul 06 2023 |
8657 |
487.01 |
| Jul 06 2023 |
11272 |
487.01 |
| Jun 29 2023 |
8654 |
487.01 |
| Jun 29 2023 |
11310 |
487.01 |
| Jun 22 2023 |
8644 |
487.01 |
| Jun 22 2023 |
11349 |
487.01 |
| Jun 15 2023 |
8431 |
487.01 |
| Jun 15 2023 |
11256 |
487.01 |
| Jun 08 2023 |
8421 |
487.01 |
| Jun 08 2023 |
11248 |
487.01 |
| Jun 01 2023 |
8471 |
487.01 |
| Jun 01 2023 |
11282 |
487.01 |
| May 25 2023 |
8446 |
487.01 |
| May 25 2023 |
10835 |
487.01 |
| May 18 2023 |
8500 |
487.01 |
| May 18 2023 |
10858 |
487.01 |
| May 11 2023 |
8544 |
487.01 |
| May 11 2023 |
10847 |
487.01 |
| May 04 2023 |
8440 |
487.01 |
| May 04 2023 |
10601 |
487.01 |
| Apr 27 2023 |
8248 |
487.01 |
| Apr 27 2023 |
10494 |
487.01 |
| Apr 20 2023 |
8180 |
487.01 |
| Apr 20 2023 |
10499 |
487.01 |
| Apr 13 2023 |
8161 |
487.01 |
| Apr 13 2023 |
10500 |
487.01 |
| Apr 06 2023 |
7921 |
487.01 |
| Apr 06 2023 |
10245 |
487.01 |
| Mar 30 2023 |
7733 |
487.01 |
| Mar 30 2023 |
9917 |
487.01 |
| Mar 23 2023 |
7785 |
487.01 |
| Mar 23 2023 |
9908 |
487.01 |
| Mar 16 2023 |
7723 |
487.01 |
| Mar 16 2023 |
9846 |
487.01 |
| Mar 09 2023 |
7664 |
487.01 |
| Mar 09 2023 |
9803 |
487.01 |
| Mar 02 2023 |
7623 |
487.01 |
| Mar 02 2023 |
9737 |
487.01 |
| Feb 23 2023 |
7683 |
487.01 |
| Feb 23 2023 |
9758 |
487.01 |
| Feb 16 2023 |
7587 |
487.01 |
| Feb 16 2023 |
9747 |
487.01 |
| Feb 09 2023 |
7485 |
487.01 |
| Feb 09 2023 |
9646 |
487.01 |
| Feb 02 2023 |
7434 |
487.01 |
| Feb 02 2023 |
9595 |
487.01 |
| Jan 26 2023 |
7335 |
487.01 |
| Jan 26 2023 |
9469 |
487.01 |
| Jan 19 2023 |
7335 |
487.01 |
| Jan 19 2023 |
9433 |
487.01 |
| Jan 12 2023 |
7335 |
487.01 |
| Jan 12 2023 |
9421 |
487.01 |
| Jan 05 2023 |
7335 |
487.01 |
| Jan 05 2023 |
9449 |
487.01 |
| Dec 29 2022 |
7335 |
487.01 |
| Dec 29 2022 |
9450 |
487.01 |
| Dec 22 2022 |
7335 |
487.01 |
| Dec 22 2022 |
9450 |
487.01 |
| Dec 15 2022 |
7338 |
487.01 |
| Dec 15 2022 |
9459 |
487.01 |
| Dec 08 2022 |
7338 |
487.01 |
| Dec 08 2022 |
9464 |
487.01 |
| Dec 01 2022 |
7338 |
487.01 |
| Dec 01 2022 |
9464 |
487.01 |
| Nov 24 2022 |
7338 |
487.01 |
| Nov 24 2022 |
9470 |
487.01 |
| Nov 17 2022 |
7316 |
487.01 |
| Nov 17 2022 |
9455 |
487.01 |
| Nov 10 2022 |
7316 |
487.01 |
| Nov 10 2022 |
9455 |
487.01 |
| Nov 03 2022 |
7307 |
487.01 |
| Nov 03 2022 |
9429 |
487.01 |
| Oct 27 2022 |
7308 |
487.01 |
| Oct 27 2022 |
9428 |
487.01 |
| Oct 20 2022 |
7337 |
487.01 |
| Oct 20 2022 |
9492 |
487.01 |
