| Jun 06 2026 |
1686 |
354.17 |
| Jun 06 2026 |
367 |
272.99 |
| Jun 06 2026 |
1103 |
313.58 |
| Jun 02 2026 |
1671 |
354.17 |
| Jun 02 2026 |
360 |
272.99 |
| Jun 02 2026 |
1088 |
313.58 |
| May 26 2026 |
1669 |
354.17 |
| May 26 2026 |
365 |
272.99 |
| May 26 2026 |
1068 |
313.58 |
| May 19 2026 |
1926 |
354.17 |
| May 19 2026 |
373 |
272.99 |
| May 19 2026 |
1218 |
313.58 |
| May 12 2026 |
633 |
295.53 |
| May 12 2026 |
392 |
272.99 |
| May 12 2026 |
1493 |
288.02 |
| May 05 2026 |
156 |
287.92 |
| May 05 2026 |
348 |
272.18 |
| May 05 2026 |
1308 |
281.62 |
| Apr 28 2026 |
203 |
287.92 |
| Apr 28 2026 |
786 |
264.45 |
| Apr 28 2026 |
797 |
260.59 |
| Apr 21 2026 |
254 |
286.1 |
| Apr 21 2026 |
756 |
261.83 |
| Apr 21 2026 |
763 |
256.78 |
| Apr 14 2026 |
267 |
286.1 |
| Apr 14 2026 |
696 |
261.83 |
| Apr 14 2026 |
718 |
256.78 |
| Apr 07 2026 |
306 |
286.1 |
| Apr 07 2026 |
701 |
261.83 |
| Apr 07 2026 |
737 |
256.78 |
| Mar 31 2026 |
314 |
286.1 |
| Mar 31 2026 |
694 |
261.83 |
| Mar 31 2026 |
745 |
256.78 |
| Mar 24 2026 |
319 |
286.1 |
| Mar 24 2026 |
693 |
261.83 |
| Mar 24 2026 |
745 |
256.78 |
| Mar 17 2026 |
323 |
286.1 |
| Mar 17 2026 |
725 |
261.83 |
| Mar 17 2026 |
758 |
256.78 |
| Mar 10 2026 |
339 |
286.1 |
| Mar 10 2026 |
715 |
261.83 |
| Mar 10 2026 |
757 |
256.78 |
| Mar 03 2026 |
338 |
286.1 |
| Mar 03 2026 |
726 |
261.83 |
| Mar 03 2026 |
768 |
256.78 |
| Feb 24 2026 |
333 |
286.1 |
| Feb 24 2026 |
696 |
261.83 |
| Feb 24 2026 |
740 |
256.78 |
| Feb 17 2026 |
364 |
286.1 |
| Feb 17 2026 |
712 |
261.83 |
| Feb 17 2026 |
763 |
256.78 |
| Feb 10 2026 |
380 |
286.1 |
| Feb 10 2026 |
713 |
261.83 |
| Feb 10 2026 |
773 |
256.78 |
| Feb 03 2026 |
380 |
286.1 |
| Feb 03 2026 |
722 |
261.83 |
| Feb 03 2026 |
779 |
256.78 |
| Jan 27 2026 |
388 |
286.1 |
| Jan 27 2026 |
719 |
261.83 |
| Jan 27 2026 |
777 |
256.78 |
| Jan 20 2026 |
391 |
286.1 |
| Jan 20 2026 |
722 |
261.83 |
| Jan 20 2026 |
777 |
256.78 |
| Jan 13 2026 |
391 |
286.1 |
| Jan 13 2026 |
730 |
261.83 |
| Jan 13 2026 |
783 |
256.78 |
| Jan 06 2026 |
391 |
286.1 |
| Jan 06 2026 |
733 |
261.83 |
| Jan 06 2026 |
783 |
256.78 |
| Dec 30 2025 |
391 |
286.1 |
| Dec 30 2025 |
734 |
261.83 |
| Dec 30 2025 |
786 |
256.78 |
| Dec 23 2025 |
386 |
286.1 |
| Dec 23 2025 |
734 |
261.83 |
| Dec 23 2025 |
785 |
256.78 |
| Dec 16 2025 |
391 |
286.1 |
| Dec 16 2025 |
734 |
261.83 |
| Dec 16 2025 |
786 |
256.78 |
| Dec 09 2025 |
391 |
286.1 |
| Dec 09 2025 |
734 |
261.83 |
| Dec 09 2025 |
786 |
256.78 |
| Dec 02 2025 |
391 |
286.1 |
| Dec 02 2025 |
735 |
261.83 |
| Dec 02 2025 |
786 |
256.78 |
| Nov 25 2025 |
391 |
286.1 |
| Nov 25 2025 |
735 |
261.83 |
| Nov 25 2025 |
786 |
256.78 |
| Nov 18 2025 |
391 |
286.1 |
| Nov 18 2025 |
735 |
261.83 |
| Nov 18 2025 |
786 |
256.78 |
| Nov 11 2025 |
391 |
286.1 |
| Nov 11 2025 |
734 |
261.83 |
| Nov 11 2025 |
786 |
256.78 |
| Nov 04 2025 |
391 |
286.1 |
| Nov 04 2025 |
734 |
261.83 |
| Nov 04 2025 |
786 |
256.78 |
| Oct 28 2025 |
393 |
286.1 |
| Oct 28 2025 |
734 |
261.83 |
| Oct 28 2025 |
786 |
256.78 |
| Oct 21 2025 |
393 |
286.1 |
| Oct 21 2025 |
734 |
261.83 |
| Oct 21 2025 |
786 |
256.78 |
| Oct 14 2025 |
393 |
286.1 |
| Oct 14 2025 |
734 |
261.83 |
| Oct 14 2025 |
786 |
256.78 |
| Oct 07 2025 |
392 |
286.1 |
| Oct 07 2025 |
733 |
261.83 |
| Oct 07 2025 |
786 |
256.78 |
| Sep 30 2025 |
393 |
286.1 |
| Sep 30 2025 |
737 |
261.83 |
| Sep 30 2025 |
788 |
256.78 |
| Sep 23 2025 |
392 |
286.1 |
| Sep 23 2025 |
745 |
261.83 |
| Sep 23 2025 |
798 |
256.78 |
| Sep 16 2025 |
461 |
291.04 |
| Sep 16 2025 |
754 |
261.83 |
| Sep 16 2025 |
799 |
256.78 |
| Sep 09 2025 |
1552 |
226.56 |
| Sep 09 2025 |
458 |
291.04 |
| Sep 09 2025 |
752 |
261.83 |
| Sep 09 2025 |
796 |
256.78 |
| Sep 02 2025 |
1240 |
226.56 |
| Sep 02 2025 |
449 |
291.04 |
| Sep 02 2025 |
725 |
261.83 |
| Sep 02 2025 |
770 |
256.78 |
| Aug 26 2025 |
1241 |
226.56 |
| Aug 26 2025 |
438 |
291.04 |
| Aug 26 2025 |
747 |
261.83 |
| Aug 26 2025 |
4286 |
260.71 |
| Aug 26 2025 |
791 |
256.78 |
| Aug 19 2025 |
1248 |
226.56 |
| Aug 19 2025 |
442 |
291.04 |
| Aug 19 2025 |
737 |
261.83 |
| Aug 19 2025 |
4286 |
260.71 |
| Aug 19 2025 |
783 |
256.78 |
| Aug 12 2025 |
1259 |
226.56 |
| Aug 12 2025 |
441 |
291.04 |
| Aug 12 2025 |
733 |
261.83 |
| Aug 12 2025 |
4256 |
260.71 |
| Aug 12 2025 |
785 |
256.78 |
| Aug 05 2025 |
1292 |
226.56 |
| Aug 05 2025 |
451 |
291.04 |
| Aug 05 2025 |
736 |
261.83 |
| Aug 05 2025 |
3803 |
260.71 |
| Aug 05 2025 |
787 |
256.78 |
| Jul 29 2025 |
1308 |
226.56 |
| Jul 29 2025 |
279 |
275.26 |
| Jul 29 2025 |
727 |
261.83 |
| Jul 29 2025 |
3862 |
260.71 |
| Jul 29 2025 |
787 |
256.78 |
| Jul 22 2025 |
1272 |
226.56 |
| Jul 22 2025 |
410 |
288.41 |
| Jul 22 2025 |
755 |
261.83 |
| Jul 22 2025 |
3900 |
260.71 |
| Jul 22 2025 |
820 |
256.78 |
| Jul 15 2025 |
1314 |
226.56 |
| Jul 15 2025 |
171 |
260.32 |
| Jul 15 2025 |
759 |
261.83 |
| Jul 15 2025 |
4174 |
260.71 |
| Jul 15 2025 |
523 |
242.36 |
| Jul 08 2025 |
1312 |
226.56 |
| Jul 08 2025 |
169 |
260.32 |
| Jul 08 2025 |
1054 |
275.83 |
| Jul 08 2025 |
4329 |
260.71 |
| Jul 08 2025 |
539 |
242.36 |
| Jul 01 2025 |
1305 |
226.56 |
| Jul 01 2025 |
168 |
260.32 |
| Jul 01 2025 |
881 |
267.97 |
| Jul 01 2025 |
4357 |
260.71 |
| Jul 01 2025 |
538 |
242.36 |
| Jun 24 2025 |
1299 |
226.56 |
| Jun 24 2025 |
167 |
260.32 |
| Jun 24 2025 |
871 |
267.97 |
| Jun 24 2025 |
4329 |
260.71 |
| Jun 24 2025 |
543 |
242.36 |
| Jun 17 2025 |
1306 |
226.56 |
| Jun 17 2025 |
167 |
260.32 |
| Jun 17 2025 |
884 |
267.97 |
| Jun 17 2025 |
4486 |
260.71 |
| Jun 17 2025 |
551 |
242.36 |
| Jun 10 2025 |
1076 |
226.56 |
| Jun 10 2025 |
170 |
260.32 |
| Jun 10 2025 |
879 |
268.41 |
| Jun 10 2025 |
4487 |
260.71 |
| Jun 10 2025 |
540 |
242.36 |
| Jun 03 2025 |
1075 |
226.56 |
| Jun 03 2025 |
190 |
266.68 |
| Jun 03 2025 |
898 |
268.41 |
| Jun 03 2025 |
4417 |
260.71 |
| Jun 03 2025 |
655 |
248.72 |
| May 27 2025 |
1163 |
226.56 |
| May 27 2025 |
334 |
283.25 |
| May 27 2025 |
861 |
266.21 |
| May 27 2025 |
4426 |
260.71 |
| May 27 2025 |
697 |
250.02 |
| May 20 2025 |
922 |
226.56 |
| May 20 2025 |
340 |
283.25 |
| May 20 2025 |
894 |
266.21 |
| May 20 2025 |
4642 |
260.71 |
| May 20 2025 |
736 |
250.02 |
| May 13 2025 |
916 |
226.56 |
| May 13 2025 |
341 |
283.25 |
| May 13 2025 |
893 |
266.21 |
| May 13 2025 |
4720 |
260.71 |
| May 13 2025 |
747 |
250.02 |
| May 06 2025 |
922 |
226.56 |
| May 06 2025 |
316 |
283.25 |
| May 06 2025 |
970 |
270.44 |
| May 06 2025 |
4758 |
260.71 |
| May 06 2025 |
770 |
251.88 |
| Apr 29 2025 |
848 |
226.56 |
| Apr 29 2025 |
366 |
284.12 |
| Apr 29 2025 |
1298 |
283.68 |
| Apr 29 2025 |
4801 |
260.71 |
| Apr 29 2025 |
1036 |
260.76 |
| Apr 22 2025 |
836 |
226.56 |
| Apr 22 2025 |
517 |
294.15 |
| Apr 22 2025 |
1496 |
290.33 |
| Apr 22 2025 |
4927 |
260.71 |
| Apr 22 2025 |
1268 |
269.05 |
| Apr 15 2025 |
942 |
226.56 |
| Apr 15 2025 |
499 |
294.15 |
| Apr 15 2025 |
1490 |
290.33 |
| Apr 15 2025 |
4931 |
260.71 |
| Apr 15 2025 |
1272 |
269.05 |
| Apr 08 2025 |
915 |
226.56 |
| Apr 08 2025 |
528 |
294.15 |
| Apr 08 2025 |
1517 |
290.33 |
| Apr 08 2025 |
4571 |
260.71 |
| Apr 08 2025 |
1339 |
269.05 |
| Apr 01 2025 |
913 |
226.56 |
| Apr 01 2025 |
540 |
294.15 |
| Apr 01 2025 |
1505 |
290.33 |
| Apr 01 2025 |
4534 |
260.71 |
| Apr 01 2025 |
1348 |
269.05 |
| Mar 25 2025 |
907 |
226.56 |
| Mar 25 2025 |
520 |
294.15 |
| Mar 25 2025 |
1492 |
290.33 |
| Mar 25 2025 |
4504 |
260.71 |
| Mar 25 2025 |
1329 |
269.05 |
| Mar 18 2025 |
876 |
226.56 |
| Mar 18 2025 |
543 |
294.15 |
| Mar 18 2025 |
1500 |
290.33 |
| Mar 18 2025 |
4509 |
260.71 |
| Mar 18 2025 |
1347 |
269.05 |
| Mar 11 2025 |
861 |
226.56 |
| Mar 11 2025 |
543 |
294.15 |
| Mar 11 2025 |
1481 |
290.33 |
| Mar 11 2025 |
4618 |
260.71 |
| Mar 11 2025 |
1346 |
269.05 |
| Mar 04 2025 |
778 |
226.56 |
| Mar 04 2025 |
556 |
294.15 |
| Mar 04 2025 |
1482 |
290.33 |
| Mar 04 2025 |
4481 |
260.71 |
| Mar 04 2025 |
1366 |
269.05 |
| Feb 25 2025 |
809 |
226.56 |
| Feb 25 2025 |
522 |
294.15 |
| Feb 25 2025 |
1470 |
290.33 |
| Feb 25 2025 |
4477 |
260.71 |
| Feb 25 2025 |
1356 |
269.05 |
| Feb 18 2025 |
809 |
226.56 |
| Feb 18 2025 |
535 |
294.15 |
| Feb 18 2025 |
1474 |
290.33 |
| Feb 18 2025 |
4457 |
260.71 |
| Feb 18 2025 |
1373 |
269.05 |
| Feb 11 2025 |
819 |
226.56 |
| Feb 11 2025 |
549 |
294.15 |
| Feb 11 2025 |
1480 |
290.33 |
| Feb 11 2025 |
4420 |
260.71 |
| Feb 11 2025 |
1376 |
269.05 |
| Feb 04 2025 |
788 |
226.56 |
| Feb 04 2025 |
544 |
294.15 |
| Feb 04 2025 |
1474 |
290.33 |
| Feb 04 2025 |
4370 |
260.71 |
| Feb 04 2025 |
1374 |
269.05 |
| Jan 29 2025 |
788 |
226.56 |
| Jan 29 2025 |
550 |
294.15 |
| Jan 29 2025 |
1470 |
290.33 |
| Jan 29 2025 |
4394 |
260.71 |
| Jan 29 2025 |
1376 |
269.05 |
| Jan 22 2025 |
557 |
294.15 |
| Jan 22 2025 |
1475 |
290.33 |
| Jan 22 2025 |
4388 |
260.71 |
| Jan 22 2025 |
1372 |
269.05 |
| Jan 15 2025 |
560 |
294.15 |
| Jan 15 2025 |
1481 |
290.33 |
| Jan 15 2025 |
4385 |
260.71 |
| Jan 15 2025 |
1373 |
269.05 |
| Jan 08 2025 |
560 |
294.15 |
| Jan 08 2025 |
1472 |
290.33 |
| Jan 08 2025 |
4361 |
260.71 |
| Jan 08 2025 |
1372 |
269.05 |
| Jan 01 2025 |
560 |
294.15 |
| Jan 01 2025 |
1475 |
290.33 |
| Jan 01 2025 |
4366 |
260.71 |
| Jan 01 2025 |
1374 |
269.05 |
| Dec 25 2024 |
560 |
294.15 |
| Dec 25 2024 |
1472 |
290.33 |
| Dec 25 2024 |
4366 |
260.71 |
| Dec 25 2024 |
1374 |
269.05 |
| Dec 18 2024 |
558 |
294.15 |
| Dec 18 2024 |
1472 |
290.33 |
| Dec 18 2024 |
4355 |
260.71 |
| Dec 18 2024 |
1374 |
269.05 |
| Dec 11 2024 |
558 |
294.15 |
| Dec 11 2024 |
1470 |
290.33 |
| Dec 11 2024 |
4356 |
260.71 |
| Dec 11 2024 |
1372 |
269.05 |
| Dec 04 2024 |
558 |
294.15 |
| Dec 04 2024 |
1470 |
290.33 |
| Dec 04 2024 |
4357 |
260.71 |
| Dec 04 2024 |
1372 |
269.05 |
| Nov 27 2024 |
558 |
294.15 |
| Nov 27 2024 |
1470 |
290.33 |
| Nov 27 2024 |
4357 |
260.71 |
| Nov 27 2024 |
1372 |
269.05 |
| Nov 20 2024 |
558 |
294.15 |
| Nov 20 2024 |
1470 |
290.33 |
| Nov 20 2024 |
4365 |
260.71 |
| Nov 20 2024 |
1372 |
269.05 |
| Nov 13 2024 |
558 |
294.15 |
| Nov 13 2024 |
1470 |
290.33 |
| Nov 13 2024 |
4408 |
260.71 |
| Nov 13 2024 |
1372 |
269.05 |
| Nov 06 2024 |
559 |
294.15 |
| Nov 06 2024 |
1470 |
290.33 |
| Nov 06 2024 |
4420 |
260.71 |
| Nov 06 2024 |
1372 |
269.05 |
| Oct 30 2024 |
557 |
294.15 |
| Oct 30 2024 |
1459 |
290.33 |
| Oct 30 2024 |
4423 |
260.71 |
| Oct 30 2024 |
1371 |
269.05 |
| Oct 23 2024 |
557 |
294.15 |
| Oct 23 2024 |
1463 |
290.33 |
| Oct 23 2024 |
4465 |
260.71 |
| Oct 23 2024 |
1449 |
269.05 |
| Oct 16 2024 |
557 |
294.15 |
| Oct 16 2024 |
1465 |
290.33 |
| Oct 16 2024 |
4550 |
260.71 |
| Oct 16 2024 |
1450 |
269.05 |
| Oct 09 2024 |
558 |
294.15 |
| Oct 09 2024 |
1456 |
290.33 |
| Oct 09 2024 |
4727 |
260.71 |
| Oct 09 2024 |
1442 |
269.05 |
| Oct 02 2024 |
556 |
294.15 |
| Oct 02 2024 |
1455 |
290.33 |
| Oct 02 2024 |
1443 |
269.05 |
| Sep 25 2024 |
487 |
288.6 |
| Sep 25 2024 |
1447 |
290.33 |
| Sep 25 2024 |
1445 |
269.05 |
| Sep 18 2024 |
487 |
288.6 |
| Sep 18 2024 |
1439 |
290.33 |
| Sep 18 2024 |
1449 |
269.05 |
| Sep 11 2024 |
489 |
288.6 |
| Sep 11 2024 |
1428 |
290.33 |
| Sep 11 2024 |
1452 |
269.05 |
| Sep 04 2024 |
474 |
288.6 |
| Sep 04 2024 |
1417 |
290.33 |
| Sep 04 2024 |
1446 |
269.05 |
| Aug 28 2024 |
480 |
288.6 |
| Aug 28 2024 |
1419 |
290.33 |
| Aug 28 2024 |
1521 |
269.05 |
| Aug 21 2024 |
481 |
288.6 |
| Aug 21 2024 |
1364 |
286.96 |
| Aug 21 2024 |
1502 |
267.98 |
| Aug 14 2024 |
488 |
288.6 |
| Aug 14 2024 |
1322 |
286.96 |
| Aug 14 2024 |
1467 |
267.98 |
| Aug 07 2024 |
148 |
262.4 |
| Aug 07 2024 |
1312 |
286.96 |
| Aug 07 2024 |
1455 |
267.98 |
| Jul 31 2024 |
446 |
285.22 |
| Jul 31 2024 |
1310 |
286.96 |
| Jul 31 2024 |
1450 |
267.98 |
| Jul 24 2024 |
1068 |
327.54 |
| Jul 24 2024 |
1344 |
286.96 |
| Jul 24 2024 |
1932 |
286.96 |
| Jul 17 2024 |
1040 |
327.54 |
| Jul 17 2024 |
1376 |
286.96 |
| Jul 17 2024 |
1957 |
286.96 |
| Jul 10 2024 |
936 |
327.54 |
| Jul 10 2024 |
1375 |
286.96 |
| Jul 10 2024 |
1967 |
286.96 |
| Jul 03 2024 |
1031 |
327.54 |
| Jul 03 2024 |
1445 |
289.85 |
| Jul 03 2024 |
2077 |
289.85 |
| Jun 26 2024 |
924 |
327.54 |
| Jun 26 2024 |
1413 |
289.85 |
| Jun 26 2024 |
2046 |
289.85 |
| Jun 19 2024 |
935 |
327.54 |
| Jun 19 2024 |
1493 |
289.85 |
| Jun 19 2024 |
2100 |
289.85 |
| Jun 12 2024 |
928 |
327.54 |
| Jun 12 2024 |
1659 |
297.85 |
| Jun 12 2024 |
2347 |
297.85 |
| Jun 05 2024 |
931 |
327.54 |
| Jun 05 2024 |
1575 |
293.97 |
| Jun 05 2024 |
2263 |
293.97 |
| May 29 2024 |
929 |
327.54 |
| May 29 2024 |
1730 |
300.71 |
| May 29 2024 |
2463 |
300.71 |
| May 22 2024 |
1063 |
327.54 |
| May 22 2024 |
1743 |
300.71 |
| May 22 2024 |
2493 |
300.71 |
| May 15 2024 |
1054 |
327.54 |
| May 15 2024 |
1686 |
300.73 |
| May 15 2024 |
2285 |
300.73 |
| May 08 2024 |
1076 |
327.54 |
| May 08 2024 |
1650 |
300.73 |
| May 08 2024 |
2254 |
300.73 |
| May 01 2024 |
1175 |
330.84 |
| May 01 2024 |
1669 |
300.73 |
| May 01 2024 |
2318 |
300.73 |
| Apr 24 2024 |
1692 |
337.14 |
| Apr 24 2024 |
2726 |
308.84 |
| Apr 24 2024 |
3666 |
308.84 |
| Apr 17 2024 |
1692 |
337.14 |
| Apr 17 2024 |
2715 |
308.84 |
| Apr 17 2024 |
3807 |
308.84 |
| Apr 10 2024 |
1713 |
337.14 |
| Apr 10 2024 |
2714 |
308.84 |
| Apr 10 2024 |
3815 |
308.84 |
| Apr 03 2024 |
1694 |
337.14 |
| Apr 03 2024 |
2704 |
308.84 |
| Apr 03 2024 |
3822 |
308.84 |
| Mar 27 2024 |
1704 |
337.14 |
| Mar 27 2024 |
2705 |
308.84 |
| Mar 27 2024 |
3841 |
308.84 |
| Mar 21 2024 |
1690 |
337.14 |
| Mar 21 2024 |
2716 |
308.84 |
| Mar 21 2024 |
3823 |
308.84 |
| Mar 14 2024 |
1723 |
337.14 |
| Mar 14 2024 |
2698 |
308.84 |
| Mar 14 2024 |
3786 |
308.84 |
| Mar 07 2024 |
1719 |
337.14 |
| Mar 07 2024 |
2714 |
308.84 |
| Mar 07 2024 |
3793 |
308.84 |
| Feb 29 2024 |
1721 |
337.14 |
| Feb 29 2024 |
2713 |
308.84 |
| Feb 29 2024 |
3811 |
308.84 |
| Feb 22 2024 |
1726 |
337.14 |
| Feb 22 2024 |
2708 |
308.84 |
| Feb 22 2024 |
3819 |
308.84 |
| Feb 15 2024 |
1685 |
337.14 |
| Feb 15 2024 |
2718 |
308.84 |
| Feb 15 2024 |
3820 |
308.84 |
| Feb 08 2024 |
1657 |
337.14 |
| Feb 08 2024 |
2715 |
308.84 |
| Feb 08 2024 |
3785 |
308.84 |
| Feb 01 2024 |
1619 |
337.14 |
| Feb 01 2024 |
2754 |
308.84 |
| Feb 01 2024 |
3712 |
308.84 |
| Jan 25 2024 |
1594 |
337.14 |
| Jan 25 2024 |
2747 |
308.84 |
| Jan 25 2024 |
3702 |
308.84 |
| Jan 18 2024 |
1594 |
337.14 |
| Jan 18 2024 |
2737 |
308.84 |
| Jan 18 2024 |
3693 |
308.84 |
| Jan 11 2024 |
1594 |
337.14 |
| Jan 11 2024 |
2735 |
308.84 |
| Jan 11 2024 |
3692 |
308.84 |
| Jan 04 2024 |
1594 |
337.14 |
| Jan 04 2024 |
2735 |
308.84 |
| Jan 04 2024 |
3690 |
308.84 |
| Dec 28 2023 |
1594 |
337.14 |
| Dec 28 2023 |
2737 |
308.84 |
| Dec 28 2023 |
3691 |
308.84 |
| Dec 21 2023 |
1594 |
337.14 |
| Dec 21 2023 |
2737 |
308.84 |
| Dec 21 2023 |
3691 |
308.84 |
| Dec 14 2023 |
1594 |
337.14 |
| Dec 14 2023 |
2736 |
308.84 |
| Dec 14 2023 |
3691 |
308.84 |
| Dec 07 2023 |
1594 |
337.14 |
| Dec 07 2023 |
2736 |
308.84 |
| Dec 07 2023 |
3691 |
308.84 |
| Nov 30 2023 |
1601 |
337.14 |
| Nov 30 2023 |
2735 |
308.84 |
| Nov 30 2023 |
3693 |
308.84 |
| Nov 23 2023 |
1602 |
337.14 |
| Nov 23 2023 |
2735 |
308.84 |
| Nov 23 2023 |
3690 |
308.84 |
| Nov 16 2023 |
1602 |
337.14 |
| Nov 16 2023 |
2734 |
308.84 |
| Nov 16 2023 |
3685 |
308.84 |
| Nov 09 2023 |
1612 |
337.14 |
| Nov 09 2023 |
2731 |
308.84 |
| Nov 09 2023 |
3446 |
304.27 |
| Nov 02 2023 |
1611 |
337.14 |
| Nov 02 2023 |
2731 |
308.84 |
| Nov 02 2023 |
3446 |
304.27 |
| Oct 26 2023 |
1598 |
337.14 |
| Oct 26 2023 |
2743 |
308.84 |
| Oct 26 2023 |
3448 |
304.27 |
| Oct 19 2023 |
1598 |
337.14 |
| Oct 19 2023 |
2742 |
308.84 |
| Oct 19 2023 |
3418 |
304.27 |
| Oct 12 2023 |
1598 |
337.14 |
| Oct 12 2023 |
2745 |
308.84 |
| Oct 12 2023 |
3420 |
304.27 |
| Oct 05 2023 |
1584 |
337.14 |
| Oct 05 2023 |
2743 |
308.84 |
| Oct 05 2023 |
3350 |
304.27 |
| Sep 28 2023 |
1591 |
337.14 |
| Sep 28 2023 |
2740 |
308.84 |
| Sep 28 2023 |
3380 |
304.27 |
| Sep 21 2023 |
1588 |
337.14 |
| Sep 21 2023 |
2733 |
308.84 |
| Sep 21 2023 |
3377 |
304.27 |
| Sep 14 2023 |
1600 |
337.14 |
| Sep 14 2023 |
2739 |
308.84 |
| Sep 14 2023 |
3385 |
304.27 |
| Sep 07 2023 |
1607 |
337.14 |
| Sep 07 2023 |
2741 |
308.84 |
| Sep 07 2023 |
3386 |
304.27 |
| Aug 31 2023 |
1601 |
337.14 |
| Aug 31 2023 |
2775 |
308.84 |
| Aug 31 2023 |
3421 |
304.27 |
| Aug 24 2023 |
1614 |
337.14 |
| Aug 24 2023 |
3285 |
323.68 |
| Aug 24 2023 |
3805 |
312.42 |
| Aug 17 2023 |
1626 |
337.14 |
| Aug 17 2023 |
3310 |
323.68 |
| Aug 17 2023 |
3825 |
312.42 |
| Aug 10 2023 |
1637 |
337.14 |
| Aug 10 2023 |
3314 |
323.68 |
| Aug 10 2023 |
4221 |
320.42 |
| Aug 03 2023 |
1827 |
343.45 |
| Aug 03 2023 |
3300 |
323.68 |
| Aug 03 2023 |
4339 |
323.22 |
| Jul 27 2023 |
1835 |
343.45 |
| Jul 27 2023 |
3721 |
334.84 |
| Jul 27 2023 |
4639 |
329.31 |
| Jul 20 2023 |
1880 |
343.45 |
| Jul 20 2023 |
3757 |
334.84 |
| Jul 20 2023 |
4612 |
329.31 |
| Jul 13 2023 |
1893 |
343.45 |
| Jul 13 2023 |
3788 |
334.84 |
| Jul 13 2023 |
4639 |
329.31 |
| Jul 06 2023 |
1892 |
343.45 |
| Jul 06 2023 |
3808 |
334.84 |
| Jul 06 2023 |
4645 |
329.31 |
| Jun 29 2023 |
1890 |
343.45 |
| Jun 29 2023 |
3778 |
334.84 |
| Jun 29 2023 |
4640 |
329.31 |
| Jun 22 2023 |
1883 |
343.45 |
| Jun 22 2023 |
3776 |
334.84 |
| Jun 22 2023 |
4632 |
329.31 |
| Jun 15 2023 |
1802 |
343.45 |
| Jun 15 2023 |
3796 |
334.84 |
| Jun 15 2023 |
4654 |
329.31 |
| Jun 08 2023 |
1816 |
343.45 |
| Jun 08 2023 |
4423 |
351.94 |
| Jun 08 2023 |
5505 |
344.37 |
| Jun 01 2023 |
1805 |
343.45 |
| Jun 01 2023 |
4675 |
360.76 |
| Jun 01 2023 |
6210 |
357.3 |
| May 25 2023 |
1817 |
343.45 |
| May 25 2023 |
4641 |
360.76 |
| May 25 2023 |
6178 |
357.3 |
| May 18 2023 |
1793 |
343.45 |
| May 18 2023 |
4810 |
366.06 |
| May 18 2023 |
6300 |
360.4 |
| May 11 2023 |
1811 |
343.45 |
| May 11 2023 |
4776 |
366.06 |
| May 11 2023 |
6268 |
360.4 |
| May 04 2023 |
1764 |
343.45 |
| May 04 2023 |
2443 |
371.13 |
| May 04 2023 |
2831 |
357.29 |
| Apr 27 2023 |
1765 |
343.45 |
| Apr 27 2023 |
2460 |
371.13 |
| Apr 27 2023 |
2880 |
357.29 |
| Apr 20 2023 |
1652 |
343.45 |
| Apr 20 2023 |
2456 |
371.13 |
| Apr 20 2023 |
2868 |
357.29 |
| Apr 13 2023 |
1664 |
343.45 |
| Apr 13 2023 |
2444 |
371.13 |
| Apr 13 2023 |
2876 |
357.29 |
| Apr 06 2023 |
1643 |
343.45 |
| Apr 06 2023 |
2457 |
371.13 |
| Apr 06 2023 |
2811 |
357.29 |
| Mar 30 2023 |
1605 |
343.45 |
| Mar 30 2023 |
2443 |
371.13 |
| Mar 30 2023 |
2709 |
357.29 |
| Mar 23 2023 |
1631 |
343.45 |
| Mar 23 2023 |
2453 |
371.13 |
| Mar 23 2023 |
2710 |
357.29 |
| Mar 16 2023 |
1623 |
343.45 |
| Mar 16 2023 |
2435 |
371.13 |
| Mar 16 2023 |
2704 |
357.29 |
| Mar 09 2023 |
1612 |
343.45 |
| Mar 09 2023 |
2436 |
371.13 |
| Mar 09 2023 |
2687 |
357.29 |
| Mar 02 2023 |
1611 |
343.45 |
| Mar 02 2023 |
2417 |
371.13 |
| Mar 02 2023 |
2678 |
357.29 |
| Feb 23 2023 |
1608 |
343.45 |
| Feb 23 2023 |
2414 |
371.13 |
| Feb 23 2023 |
2667 |
357.29 |
| Feb 16 2023 |
1599 |
343.45 |
| Feb 16 2023 |
2408 |
371.13 |
| Feb 16 2023 |
2682 |
357.29 |
| Feb 09 2023 |
1554 |
343.45 |
| Feb 09 2023 |
2408 |
371.13 |
| Feb 09 2023 |
2602 |
357.29 |
| Feb 02 2023 |
1533 |
343.45 |
| Feb 02 2023 |
2394 |
371.13 |
| Feb 02 2023 |
2584 |
357.29 |
| Jan 26 2023 |
1528 |
343.45 |
| Jan 26 2023 |
2385 |
371.13 |
| Jan 26 2023 |
2561 |
357.29 |
| Jan 19 2023 |
1528 |
343.45 |
| Jan 19 2023 |
2379 |
371.13 |
| Jan 19 2023 |
2550 |
357.29 |
| Jan 12 2023 |
1528 |
343.45 |
| Jan 12 2023 |
2375 |
371.13 |
| Jan 12 2023 |
2548 |
357.29 |
| Jan 05 2023 |
1528 |
343.45 |
| Jan 05 2023 |
2375 |
371.13 |
| Jan 05 2023 |
2555 |
357.29 |
| Dec 29 2022 |
1528 |
343.45 |
| Dec 29 2022 |
2376 |
371.13 |
| Dec 29 2022 |
2556 |
357.29 |
| Dec 22 2022 |
1528 |
343.45 |
| Dec 22 2022 |
2376 |
371.13 |
| Dec 22 2022 |
2556 |
357.29 |
| Dec 15 2022 |
1528 |
343.45 |
| Dec 15 2022 |
2376 |
371.13 |
| Dec 15 2022 |
2559 |
357.29 |
| Dec 08 2022 |
1528 |
343.45 |
| Dec 08 2022 |
2097 |
343.45 |
| Dec 01 2022 |
1528 |
343.45 |
| Dec 01 2022 |
2097 |
343.45 |
| Nov 24 2022 |
1528 |
343.45 |
| Nov 24 2022 |
2097 |
343.45 |
| Nov 17 2022 |
1527 |
343.45 |
| Nov 17 2022 |
2097 |
343.45 |
| Nov 10 2022 |
1527 |
343.45 |
| Nov 10 2022 |
2097 |
343.45 |
| Nov 03 2022 |
1526 |
343.45 |
| Nov 03 2022 |
2098 |
343.45 |
| Oct 27 2022 |
1526 |
343.45 |
| Oct 27 2022 |
2100 |
343.45 |
| Oct 20 2022 |
1527 |
343.45 |
| Oct 20 2022 |
2111 |
343.45 |
| Oct 13 2022 |
1521 |
343.45 |
| Oct 13 2022 |
2106 |
343.45 |
| Oct 06 2022 |
1503 |
343.45 |
| Oct 06 2022 |
2091 |
343.45 |
