| Apr 15 2025 |
192 |
214.71 |
| Apr 08 2025 |
189 |
214.71 |
| Apr 01 2025 |
190 |
214.71 |
| Mar 25 2025 |
188 |
214.71 |
| Mar 18 2025 |
159 |
214.71 |
| Mar 11 2025 |
151 |
214.71 |
| Mar 04 2025 |
153 |
214.71 |
| Feb 25 2025 |
184 |
214.71 |
| Feb 18 2025 |
184 |
214.71 |
| Feb 11 2025 |
200 |
214.71 |
| Feb 04 2025 |
208 |
214.71 |
| Jan 29 2025 |
209 |
214.71 |
| Apr 24 2024 |
302 |
256.38 |
| Apr 24 2024 |
638 |
256.38 |
| Apr 17 2024 |
309 |
256.38 |
| Apr 17 2024 |
626 |
256.38 |
| Apr 10 2024 |
311 |
256.38 |
| Apr 10 2024 |
639 |
256.38 |
| Apr 03 2024 |
308 |
256.38 |
| Apr 03 2024 |
637 |
256.38 |
| Mar 27 2024 |
321 |
256.38 |
| Mar 27 2024 |
654 |
256.38 |
| Mar 21 2024 |
324 |
256.38 |
| Mar 21 2024 |
652 |
256.38 |
| Mar 14 2024 |
333 |
256.38 |
| Mar 14 2024 |
676 |
256.38 |
| Mar 07 2024 |
329 |
256.38 |
| Mar 07 2024 |
674 |
256.38 |
| Feb 29 2024 |
328 |
256.38 |
| Feb 29 2024 |
670 |
256.38 |
| Feb 22 2024 |
338 |
256.38 |
| Feb 22 2024 |
679 |
256.38 |
| Feb 15 2024 |
336 |
256.38 |
| Feb 15 2024 |
681 |
256.38 |
| Feb 08 2024 |
343 |
256.38 |
| Feb 08 2024 |
686 |
256.38 |
| Feb 01 2024 |
318 |
256.38 |
| Feb 01 2024 |
663 |
256.38 |
| Jan 25 2024 |
303 |
256.38 |
| Jan 25 2024 |
639 |
256.38 |
| Jan 18 2024 |
303 |
256.38 |
| Jan 18 2024 |
641 |
256.38 |
| Jan 11 2024 |
303 |
256.38 |
| Jan 11 2024 |
640 |
256.38 |
| Jan 04 2024 |
303 |
256.38 |
| Jan 04 2024 |
641 |
256.38 |
| Dec 28 2023 |
303 |
256.38 |
| Dec 28 2023 |
640 |
256.38 |
| Dec 21 2023 |
303 |
256.38 |
| Dec 21 2023 |
640 |
256.38 |
| Dec 14 2023 |
303 |
256.38 |
| Dec 14 2023 |
633 |
256.38 |
| Dec 07 2023 |
303 |
256.38 |
| Dec 07 2023 |
633 |
256.38 |
| Nov 30 2023 |
303 |
256.38 |
| Nov 30 2023 |
636 |
256.38 |
| Nov 23 2023 |
303 |
256.38 |
| Nov 23 2023 |
620 |
256.38 |
| Nov 16 2023 |
303 |
256.38 |
| Nov 16 2023 |
607 |
256.38 |
| Nov 09 2023 |
311 |
256.38 |
| Nov 09 2023 |
608 |
256.38 |
| Nov 02 2023 |
311 |
256.38 |
| Nov 02 2023 |
608 |
256.38 |
| Oct 26 2023 |
312 |
256.38 |
| Oct 26 2023 |
607 |
256.38 |
| Oct 19 2023 |
311 |
256.38 |
| Oct 19 2023 |
601 |
256.38 |
| Oct 12 2023 |
311 |
256.38 |
| Oct 12 2023 |
599 |
256.38 |
| Oct 05 2023 |
311 |
256.38 |
| Oct 05 2023 |
604 |
256.38 |
| Sep 28 2023 |
310 |
256.38 |
| Sep 28 2023 |
609 |
256.38 |
| Sep 21 2023 |
308 |
256.38 |
| Sep 21 2023 |
588 |
256.38 |
| Sep 14 2023 |
326 |
256.38 |
| Sep 14 2023 |
600 |
256.38 |
| Sep 07 2023 |
328 |
256.38 |
| Sep 07 2023 |
614 |
256.38 |
| Aug 31 2023 |
348 |
256.38 |
| Aug 31 2023 |
630 |
256.38 |
| Aug 24 2023 |
364 |
256.38 |
| Aug 24 2023 |
653 |
256.38 |
| Aug 17 2023 |
367 |
256.38 |
| Aug 17 2023 |
670 |
256.38 |
| Aug 10 2023 |
372 |
256.38 |
| Aug 10 2023 |
677 |
256.38 |
| Aug 03 2023 |
371 |
256.38 |
| Aug 03 2023 |
695 |
256.38 |
| Jul 27 2023 |
393 |
256.38 |
| Jul 27 2023 |
701 |
256.38 |
| Jul 20 2023 |
398 |
256.38 |
| Jul 20 2023 |
614 |
256.38 |
| Jul 13 2023 |
398 |
256.38 |
| Jul 13 2023 |
618 |
256.38 |
| Jul 06 2023 |
405 |
256.38 |
| Jul 06 2023 |
630 |
256.38 |
| Jun 29 2023 |
411 |
256.38 |
| Jun 29 2023 |
632 |
256.38 |
| Jun 22 2023 |
409 |
256.38 |
| Jun 22 2023 |
643 |
256.38 |
| Jun 15 2023 |
441 |
256.38 |
| Jun 15 2023 |
642 |
256.38 |
| Jun 08 2023 |
451 |
256.38 |
| Jun 08 2023 |
652 |
256.38 |
| Jun 01 2023 |
441 |
256.38 |
| Jun 01 2023 |
631 |
256.38 |
| May 25 2023 |
445 |
256.38 |
| May 25 2023 |
637 |
256.38 |
| May 18 2023 |
437 |
256.38 |
| May 18 2023 |
620 |
256.38 |
| May 11 2023 |
446 |
256.38 |
| May 11 2023 |
623 |
256.38 |
| May 04 2023 |
440 |
256.38 |
| May 04 2023 |
625 |
256.38 |
| Apr 27 2023 |
444 |
256.38 |
| Apr 27 2023 |
630 |
256.38 |
| Apr 20 2023 |
398 |
256.38 |
| Apr 20 2023 |
584 |
256.38 |
| Apr 13 2023 |
405 |
256.38 |
| Apr 13 2023 |
580 |
256.38 |
| Apr 06 2023 |
411 |
256.38 |
| Apr 06 2023 |
593 |
256.38 |
| Mar 30 2023 |
401 |
256.38 |
| Mar 30 2023 |
580 |
256.38 |
| Mar 23 2023 |
413 |
256.38 |
| Mar 23 2023 |
584 |
256.38 |
| Mar 16 2023 |
416 |
256.38 |
| Mar 16 2023 |
579 |
256.38 |
| Mar 09 2023 |
409 |
256.38 |
| Mar 09 2023 |
564 |
256.38 |
| Mar 02 2023 |
413 |
256.38 |
| Mar 02 2023 |
567 |
256.38 |
| Feb 23 2023 |
413 |
256.38 |
| Feb 23 2023 |
565 |
256.38 |
| Feb 16 2023 |
405 |
256.38 |
| Feb 16 2023 |
574 |
256.38 |
| Feb 09 2023 |
405 |
256.38 |
| Feb 09 2023 |
575 |
256.38 |
| Feb 02 2023 |
392 |
256.38 |
| Feb 02 2023 |
563 |
256.38 |
| Jan 26 2023 |
392 |
256.38 |
| Jan 26 2023 |
564 |
256.38 |
| Jan 19 2023 |
392 |
256.38 |
| Jan 19 2023 |
561 |
256.38 |
| Jan 12 2023 |
392 |
256.38 |
| Jan 12 2023 |
561 |
256.38 |
| Jan 05 2023 |
392 |
256.38 |
| Jan 05 2023 |
561 |
256.38 |
| Dec 29 2022 |
392 |
256.38 |
| Dec 29 2022 |
562 |
256.38 |
| Dec 22 2022 |
392 |
256.38 |
| Dec 22 2022 |
562 |
256.38 |
| Dec 15 2022 |
392 |
256.38 |
| Dec 15 2022 |
564 |
256.38 |
| Dec 08 2022 |
392 |
256.38 |
| Dec 08 2022 |
564 |
256.38 |
| Dec 01 2022 |
392 |
256.38 |
| Dec 01 2022 |
564 |
256.38 |
| Nov 24 2022 |
392 |
256.38 |
| Nov 24 2022 |
564 |
256.38 |
| Nov 17 2022 |
394 |
256.38 |
| Nov 17 2022 |
563 |
256.38 |
| Nov 10 2022 |
394 |
256.38 |
| Nov 10 2022 |
563 |
256.38 |
| Nov 03 2022 |
394 |
256.38 |
| Nov 03 2022 |
562 |
256.38 |
| Oct 27 2022 |
394 |
256.38 |
| Oct 27 2022 |
562 |
256.38 |
| Oct 20 2022 |
394 |
256.38 |
| Oct 20 2022 |
566 |
256.38 |
| Oct 13 2022 |
393 |
256.38 |
| Oct 13 2022 |
565 |
256.38 |
| Oct 06 2022 |
394 |
256.38 |
| Oct 06 2022 |
566 |
256.38 |
