| Aug 19 2025 |
2706 |
249.69 |
| Aug 12 2025 |
2787 |
249.69 |
| Aug 05 2025 |
2949 |
249.69 |
| Jul 29 2025 |
2975 |
249.69 |
| Jul 22 2025 |
2894 |
249.69 |
| Jul 15 2025 |
2983 |
249.69 |
| Jul 08 2025 |
2990 |
249.69 |
| Jul 01 2025 |
2959 |
249.69 |
| Jun 24 2025 |
2957 |
249.69 |
| Jun 17 2025 |
2998 |
249.69 |
| Jun 10 2025 |
2589 |
249.69 |
| Jun 03 2025 |
2589 |
249.69 |
| May 27 2025 |
2902 |
249.69 |
| May 20 2025 |
2437 |
249.69 |
| May 13 2025 |
2442 |
249.69 |
| May 06 2025 |
2454 |
249.69 |
| Apr 29 2025 |
2264 |
249.69 |
| Apr 22 2025 |
2292 |
249.69 |
| Apr 15 2025 |
3257 |
257.84 |
| Apr 08 2025 |
3166 |
257.84 |
| Apr 01 2025 |
3130 |
257.84 |
| Mar 25 2025 |
3123 |
257.84 |
| Mar 18 2025 |
3093 |
257.84 |
| Mar 11 2025 |
317 |
284.9 |
| Mar 04 2025 |
225 |
284.9 |
| Feb 25 2025 |
170 |
284.9 |
| Feb 18 2025 |
170 |
284.9 |
| Feb 11 2025 |
2647 |
257.84 |
| Feb 04 2025 |
2474 |
257.84 |
| Jan 29 2025 |
2464 |
257.84 |
| Apr 24 2024 |
1958 |
345.8 |
| Apr 24 2024 |
2934 |
345.8 |
| Apr 17 2024 |
1964 |
345.8 |
| Apr 17 2024 |
2919 |
345.8 |
| Apr 10 2024 |
1991 |
345.8 |
| Apr 10 2024 |
2934 |
345.8 |
| Apr 03 2024 |
1966 |
345.8 |
| Apr 03 2024 |
2921 |
345.8 |
| Mar 27 2024 |
1976 |
345.8 |
| Mar 27 2024 |
2959 |
345.8 |
| Mar 21 2024 |
1967 |
345.8 |
| Mar 21 2024 |
2941 |
345.8 |
| Mar 14 2024 |
2001 |
345.8 |
| Mar 14 2024 |
2996 |
345.8 |
| Mar 07 2024 |
2002 |
345.8 |
| Mar 07 2024 |
3003 |
345.8 |
| Feb 29 2024 |
1999 |
345.8 |
| Feb 29 2024 |
3001 |
345.8 |
| Feb 22 2024 |
2008 |
345.8 |
| Feb 22 2024 |
3010 |
345.8 |
| Feb 15 2024 |
1959 |
345.8 |
| Feb 15 2024 |
2999 |
345.8 |
| Feb 08 2024 |
1930 |
345.8 |
| Feb 08 2024 |
2957 |
345.8 |
| Feb 01 2024 |
1890 |
345.8 |
| Feb 01 2024 |
2921 |
345.8 |
| Jan 25 2024 |
1864 |
345.8 |
| Jan 25 2024 |
2877 |
345.8 |
| Jan 18 2024 |
1864 |
345.8 |
| Jan 18 2024 |
2876 |
345.8 |
| Jan 11 2024 |
1864 |
345.8 |
| Jan 11 2024 |
2871 |
345.8 |
| Jan 04 2024 |
1864 |
345.8 |
| Jan 04 2024 |
2866 |
345.8 |
| Dec 28 2023 |
1864 |
345.8 |
| Dec 28 2023 |
2859 |
345.8 |
| Dec 21 2023 |
1864 |
345.8 |
| Dec 21 2023 |
2859 |
345.8 |
| Dec 14 2023 |
1864 |
345.8 |
| Dec 14 2023 |
2836 |
345.8 |
| Dec 07 2023 |
1864 |
345.8 |
| Dec 07 2023 |
2836 |
345.8 |
| Nov 30 2023 |
1872 |
345.8 |
| Nov 30 2023 |
2841 |
345.8 |
| Nov 23 2023 |
1873 |
345.8 |
| Nov 23 2023 |
2825 |
345.8 |
| Nov 16 2023 |
1874 |
345.8 |
| Nov 16 2023 |
2801 |
345.8 |
| Nov 09 2023 |
1885 |
345.8 |
| Nov 09 2023 |
2790 |
345.8 |
| Nov 02 2023 |
1883 |
345.8 |
| Nov 02 2023 |
2788 |
345.8 |
| Oct 26 2023 |
1872 |
345.8 |
| Oct 26 2023 |
2780 |
345.8 |
| Oct 19 2023 |
1869 |
345.8 |
| Oct 19 2023 |
2763 |
345.8 |
| Oct 12 2023 |
1868 |
345.8 |
| Oct 12 2023 |
2747 |
345.8 |
| Oct 05 2023 |
1851 |
345.8 |
| Oct 05 2023 |
2633 |
345.8 |
| Sep 28 2023 |
1860 |
345.8 |
| Sep 28 2023 |
2637 |
345.8 |
| Sep 21 2023 |
1855 |
345.8 |
| Sep 21 2023 |
2587 |
345.8 |
| Sep 14 2023 |
1870 |
345.8 |
| Sep 14 2023 |
2618 |
345.8 |
| Sep 07 2023 |
1881 |
345.8 |
| Sep 07 2023 |
2649 |
345.8 |
| Aug 31 2023 |
1884 |
345.8 |
| Aug 31 2023 |
2654 |
345.8 |
| Aug 24 2023 |
1894 |
345.8 |
| Aug 24 2023 |
2643 |
345.8 |
| Aug 17 2023 |
1911 |
345.8 |
| Aug 17 2023 |
2686 |
345.8 |
| Aug 10 2023 |
1922 |
345.8 |
| Aug 10 2023 |
2726 |
345.8 |
| Aug 03 2023 |
1903 |
345.8 |
| Aug 03 2023 |
2739 |
345.8 |
| Jul 27 2023 |
1911 |
345.8 |
| Jul 27 2023 |
2719 |
345.8 |
| Jul 20 2023 |
1962 |
345.8 |
| Jul 20 2023 |
2541 |
345.8 |
| Jul 13 2023 |
1979 |
345.8 |
| Jul 13 2023 |
2566 |
345.8 |
| Jul 06 2023 |
1983 |
345.8 |
| Jul 06 2023 |
2550 |
345.8 |
| Jun 29 2023 |
1979 |
345.8 |
| Jun 29 2023 |
2551 |
345.8 |
| Jun 22 2023 |
1972 |
345.8 |
| Jun 22 2023 |
2559 |
345.8 |
| Jun 15 2023 |
1886 |
345.8 |
| Jun 15 2023 |
2536 |
345.8 |
| Jun 08 2023 |
1898 |
345.8 |
| Jun 08 2023 |
2576 |
345.8 |
| Jun 01 2023 |
1886 |
345.8 |
| Jun 01 2023 |
2558 |
345.8 |
| May 25 2023 |
1896 |
345.8 |
| May 25 2023 |
2543 |
345.8 |
| May 18 2023 |
1871 |
345.8 |
| May 18 2023 |
2483 |
345.8 |
| May 11 2023 |
1889 |
345.8 |
| May 11 2023 |
2483 |
345.8 |
| May 04 2023 |
1844 |
345.8 |
| May 04 2023 |
2372 |
345.8 |
| Apr 27 2023 |
1846 |
345.8 |
| Apr 27 2023 |
2435 |
345.8 |
| Apr 20 2023 |
1731 |
345.8 |
| Apr 20 2023 |
2416 |
345.8 |
| Apr 13 2023 |
1746 |
345.8 |
| Apr 13 2023 |
2423 |
345.8 |
| Apr 06 2023 |
1721 |
345.8 |
| Apr 06 2023 |
2381 |
345.8 |
| Mar 30 2023 |
1680 |
345.8 |
| Mar 30 2023 |
2295 |
345.8 |
| Mar 23 2023 |
1706 |
345.8 |
| Mar 23 2023 |
2303 |
345.8 |
| Mar 16 2023 |
1697 |
345.8 |
| Mar 16 2023 |
2291 |
345.8 |
| Mar 09 2023 |
1685 |
345.8 |
| Mar 09 2023 |
2263 |
345.8 |
| Mar 02 2023 |
1683 |
345.8 |
| Mar 02 2023 |
2258 |
345.8 |
| Feb 23 2023 |
1680 |
345.8 |
| Feb 23 2023 |
2247 |
345.8 |
| Feb 16 2023 |
1675 |
345.8 |
| Feb 16 2023 |
2263 |
345.8 |
| Feb 09 2023 |
1625 |
345.8 |
| Feb 09 2023 |
2212 |
345.8 |
| Feb 02 2023 |
1602 |
345.8 |
| Feb 02 2023 |
2196 |
345.8 |
| Jan 26 2023 |
1596 |
345.8 |
| Jan 26 2023 |
2185 |
345.8 |
| Jan 19 2023 |
1596 |
345.8 |
| Jan 19 2023 |
2177 |
345.8 |
| Jan 12 2023 |
1596 |
345.8 |
| Jan 12 2023 |
2175 |
345.8 |
| Jan 05 2023 |
1596 |
345.8 |
| Jan 05 2023 |
2180 |
345.8 |
| Dec 29 2022 |
1596 |
345.8 |
| Dec 29 2022 |
2181 |
345.8 |
| Dec 22 2022 |
1596 |
345.8 |
| Dec 22 2022 |
2181 |
345.8 |
| Dec 15 2022 |
1596 |
345.8 |
| Dec 15 2022 |
2185 |
345.8 |
| Dec 08 2022 |
1596 |
345.8 |
| Dec 08 2022 |
2187 |
345.8 |
| Dec 01 2022 |
1596 |
345.8 |
| Dec 01 2022 |
2187 |
345.8 |
| Nov 24 2022 |
1596 |
345.8 |
| Nov 24 2022 |
2187 |
345.8 |
| Nov 17 2022 |
1595 |
345.8 |
| Nov 17 2022 |
2187 |
345.8 |
| Nov 10 2022 |
1595 |
345.8 |
| Nov 10 2022 |
2187 |
345.8 |
| Nov 03 2022 |
1594 |
345.8 |
| Nov 03 2022 |
2187 |
345.8 |
| Oct 27 2022 |
1594 |
345.8 |
| Oct 27 2022 |
2189 |
345.8 |
| Oct 20 2022 |
1594 |
345.8 |
| Oct 20 2022 |
2200 |
345.8 |
| Oct 13 2022 |
1584 |
345.8 |
| Oct 13 2022 |
2191 |
345.8 |
| Oct 06 2022 |
1565 |
345.8 |
| Oct 06 2022 |
2176 |
345.8 |
