| Mar 17 2026 |
3571 |
408.81 |
| Mar 17 2026 |
3858 |
408.81 |
| Mar 10 2026 |
3532 |
408.81 |
| Mar 10 2026 |
3778 |
408.81 |
| Mar 03 2026 |
3528 |
408.81 |
| Mar 03 2026 |
3742 |
408.81 |
| Feb 24 2026 |
3457 |
408.81 |
| Feb 24 2026 |
3750 |
408.81 |
| Feb 17 2026 |
3331 |
408.81 |
| Feb 17 2026 |
3625 |
408.81 |
| Feb 10 2026 |
3470 |
408.81 |
| Feb 10 2026 |
3718 |
408.81 |
| Feb 03 2026 |
3470 |
408.81 |
| Feb 03 2026 |
3723 |
408.81 |
| Jan 27 2026 |
3499 |
408.81 |
| Jan 27 2026 |
3714 |
408.81 |
| Jan 20 2026 |
3526 |
408.81 |
| Jan 20 2026 |
3714 |
408.81 |
| Jan 13 2026 |
3527 |
408.81 |
| Jan 13 2026 |
3712 |
408.81 |
| Jan 06 2026 |
3527 |
408.81 |
| Jan 06 2026 |
3710 |
408.81 |
| Dec 30 2025 |
3527 |
408.81 |
| Dec 30 2025 |
3709 |
408.81 |
| Dec 23 2025 |
3525 |
408.81 |
| Dec 23 2025 |
3704 |
408.81 |
| Dec 16 2025 |
3526 |
408.81 |
| Dec 16 2025 |
3708 |
408.81 |
| Dec 09 2025 |
3526 |
408.81 |
| Dec 09 2025 |
3710 |
408.81 |
| Dec 02 2025 |
3526 |
408.81 |
| Dec 02 2025 |
3711 |
408.81 |
| Nov 25 2025 |
3526 |
408.81 |
| Nov 25 2025 |
3711 |
408.81 |
| Nov 18 2025 |
3526 |
408.81 |
| Nov 18 2025 |
3711 |
408.81 |
| Nov 11 2025 |
3526 |
408.81 |
| Nov 11 2025 |
3702 |
408.81 |
| Nov 04 2025 |
3526 |
408.81 |
| Nov 04 2025 |
3702 |
408.81 |
| Oct 28 2025 |
3537 |
408.81 |
| Oct 28 2025 |
3722 |
408.81 |
| Oct 21 2025 |
3702 |
408.81 |
| Oct 21 2025 |
3931 |
408.81 |
| Oct 14 2025 |
3702 |
408.81 |
| Oct 14 2025 |
3903 |
408.81 |
| Oct 07 2025 |
3592 |
408.81 |
| Oct 07 2025 |
3814 |
408.81 |
| Sep 30 2025 |
3599 |
408.81 |
| Sep 30 2025 |
3826 |
408.81 |
| Sep 23 2025 |
3591 |
408.81 |
| Sep 23 2025 |
3814 |
408.81 |
| Sep 16 2025 |
3587 |
408.81 |
| Sep 16 2025 |
3741 |
408.81 |
| Sep 09 2025 |
3488 |
408.81 |
| Sep 09 2025 |
3670 |
408.81 |
| Sep 02 2025 |
3571 |
408.81 |
| Sep 02 2025 |
3770 |
408.81 |
| Aug 26 2025 |
3643 |
408.81 |
| Aug 26 2025 |
3806 |
408.81 |
| Aug 19 2025 |
3579 |
408.81 |
| Aug 19 2025 |
3727 |
408.81 |
| Aug 12 2025 |
3583 |
408.81 |
| Aug 12 2025 |
5875 |
408.81 |
| Aug 05 2025 |
3592 |
408.81 |
| Aug 05 2025 |
5944 |
408.81 |
| Jul 29 2025 |
3567 |
408.81 |
| Jul 29 2025 |
6049 |
408.81 |
| Jul 22 2025 |
3608 |
408.81 |
| Jul 22 2025 |
6051 |
408.81 |
| Jul 15 2025 |
3614 |
408.81 |
| Jul 15 2025 |
6005 |
408.81 |
| Jul 08 2025 |
3690 |
408.81 |
| Jul 08 2025 |
6362 |
408.81 |
| Jul 01 2025 |
3675 |
408.81 |
| Jul 01 2025 |
6631 |
408.81 |
| Jun 24 2025 |
3378 |
408.81 |
| Jun 24 2025 |
6121 |
408.81 |
| Jun 17 2025 |
3448 |
408.81 |
| Jun 17 2025 |
6143 |
408.81 |
| Jun 10 2025 |
3508 |
408.81 |
| Jun 10 2025 |
6190 |
408.81 |
| Jun 03 2025 |
3487 |
408.81 |
| Jun 03 2025 |
6167 |
408.81 |
| May 27 2025 |
3574 |
408.81 |
| May 27 2025 |
6220 |
408.81 |
| May 20 2025 |
3819 |
408.81 |
| May 20 2025 |
6368 |
408.81 |
| May 13 2025 |
3950 |
408.81 |
| May 13 2025 |
6343 |
408.81 |
| May 06 2025 |
4023 |
408.81 |
| May 06 2025 |
6452 |
408.81 |
| Apr 29 2025 |
4038 |
408.81 |
| Apr 29 2025 |
6534 |
408.81 |
| Apr 22 2025 |
3960 |
408.81 |
| Apr 22 2025 |
6424 |
408.81 |
| Apr 15 2025 |
3922 |
408.81 |
| Apr 15 2025 |
6497 |
408.81 |
| Apr 08 2025 |
3957 |
408.81 |
| Apr 08 2025 |
6484 |
408.81 |
| Sep 07 2023 |
1396 |
336.53 |
| Sep 07 2023 |
2259 |
336.53 |
| Aug 31 2023 |
1379 |
336.53 |
| Aug 31 2023 |
2259 |
336.53 |
| Aug 24 2023 |
1406 |
336.53 |
| Aug 24 2023 |
2256 |
336.53 |
| Aug 17 2023 |
1463 |
336.53 |
| Aug 17 2023 |
2297 |
336.53 |
| Aug 10 2023 |
1522 |
336.53 |
| Aug 10 2023 |
2345 |
336.53 |
| Aug 03 2023 |
1525 |
336.53 |
| Aug 03 2023 |
2357 |
336.53 |
| Jul 27 2023 |
1543 |
336.53 |
| Jul 27 2023 |
2343 |
336.53 |
| Jul 20 2023 |
1571 |
336.53 |
| Jul 20 2023 |
2179 |
336.53 |
| Jul 13 2023 |
1601 |
336.53 |
| Jul 13 2023 |
2200 |
336.53 |
| Jul 06 2023 |
1612 |
336.53 |
| Jul 06 2023 |
2182 |
336.53 |
| Jun 29 2023 |
1624 |
336.53 |
| Jun 29 2023 |
2180 |
336.53 |
| Jun 22 2023 |
1636 |
336.53 |
| Jun 22 2023 |
2181 |
336.53 |
| Jun 15 2023 |
1701 |
336.53 |
| Jun 15 2023 |
2168 |
336.53 |
| Jun 08 2023 |
1706 |
336.53 |
| Jun 08 2023 |
2202 |
336.53 |
| Jun 01 2023 |
1675 |
336.53 |
| Jun 01 2023 |
2179 |
336.53 |
| May 25 2023 |
1675 |
336.53 |
| May 25 2023 |
2173 |
336.53 |
| May 18 2023 |
1643 |
336.53 |
| May 18 2023 |
2112 |
336.53 |
| May 11 2023 |
1615 |
336.53 |
| May 11 2023 |
2115 |
336.53 |
| May 04 2023 |
1584 |
336.53 |
| May 04 2023 |
2022 |
336.53 |
| Apr 27 2023 |
1598 |
336.53 |
| Apr 27 2023 |
2079 |
336.53 |
| Apr 20 2023 |
1598 |
336.53 |
| Apr 20 2023 |
2053 |
336.53 |
| Apr 13 2023 |
1586 |
336.53 |
| Apr 13 2023 |
2059 |
336.53 |
| Apr 06 2023 |
1588 |
336.53 |
| Apr 06 2023 |
2019 |
336.53 |
| Mar 30 2023 |
1583 |
336.53 |
| Mar 30 2023 |
1950 |
336.53 |
| Mar 23 2023 |
1601 |
336.53 |
| Mar 23 2023 |
1955 |
336.53 |
| Mar 16 2023 |
1582 |
336.53 |
| Mar 16 2023 |
1939 |
336.53 |
| Mar 09 2023 |
1580 |
336.53 |
| Mar 09 2023 |
1916 |
336.53 |
| Mar 02 2023 |
1571 |
336.53 |
| Mar 02 2023 |
1912 |
336.53 |
| Feb 23 2023 |
1568 |
336.53 |
| Feb 23 2023 |
1903 |
336.53 |
| Feb 16 2023 |
1558 |
336.53 |
| Feb 16 2023 |
1914 |
336.53 |
| Feb 09 2023 |
1559 |
336.53 |
| Feb 09 2023 |
1888 |
336.53 |
| Feb 02 2023 |
1552 |
336.53 |
| Feb 02 2023 |
1874 |
336.53 |
| Jan 26 2023 |
1549 |
336.53 |
| Jan 26 2023 |
1867 |
336.53 |
| Jan 19 2023 |
1547 |
336.53 |
| Jan 19 2023 |
1860 |
336.53 |
| Jan 12 2023 |
1547 |
336.53 |
| Jan 12 2023 |
1860 |
336.53 |
| Jan 05 2023 |
1547 |
336.53 |
| Jan 05 2023 |
1863 |
336.53 |
| Dec 29 2022 |
1548 |
336.53 |
| Dec 29 2022 |
1864 |
336.53 |
| Dec 22 2022 |
1548 |
336.53 |
| Dec 22 2022 |
1864 |
336.53 |
| Dec 15 2022 |
1548 |
336.53 |
| Dec 15 2022 |
1868 |
336.53 |
| Dec 08 2022 |
1549 |
336.53 |
| Dec 08 2022 |
1869 |
336.53 |
| Dec 01 2022 |
1549 |
336.53 |
| Dec 01 2022 |
1869 |
336.53 |
| Nov 24 2022 |
1549 |
336.53 |
| Nov 24 2022 |
1869 |
336.53 |
| Nov 17 2022 |
1548 |
336.53 |
| Nov 17 2022 |
1870 |
336.53 |
| Nov 10 2022 |
1549 |
336.53 |
| Nov 10 2022 |
1870 |
336.53 |
| Nov 03 2022 |
1555 |
336.53 |
| Nov 03 2022 |
1870 |
336.53 |
| Oct 27 2022 |
1554 |
336.53 |
| Oct 27 2022 |
1872 |
336.53 |
| Oct 20 2022 |
1554 |
336.53 |
| Oct 20 2022 |
1882 |
336.53 |
| Oct 13 2022 |
1554 |
336.53 |
| Oct 13 2022 |
1878 |
336.53 |
| Oct 06 2022 |
1554 |
336.53 |
| Oct 06 2022 |
1863 |
336.53 |
